We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.72 | 41.3793103448 | 1.74 | 2.48 | 1.68 | 12251560 | 2.05948655 | CS |
| 4 | 0.81 | 49.0909090909 | 1.65 | 2.48 | 1.51 | 7658426 | 1.87536115 | CS |
| 12 | 0.84 | 51.8518518519 | 1.62 | 2.48 | 1.29 | 4659764 | 1.77109432 | CS |
| 26 | 0.91 | 58.7096774194 | 1.55 | 2.48 | 1.17 | 4624627 | 1.63317869 | CS |
| 52 | 0.65 | 35.9116022099 | 1.81 | 4.795 | 1.17 | 6214474 | 2.21365262 | CS |
| 156 | -7.38 | -75 | 9.84 | 16.12 | 0.58 | 4255232 | 2.63893371 | CS |
| 260 | -7.38 | -75 | 9.84 | 16.12 | 0.58 | 4255232 | 2.63893371 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 2.45 | 0.26 | 11.87 | 2.3281 | 2.5099999 | 2.31 | 22580831 |
| 1732232400 | 2.19 | 0.1 | 4.78 | 2.1679 | 2.3 | 2.08 | 19395301 |
| 1732146000 | 2.09 | 0.03 | 1.46 | 2.08 | 2.1 | 1.965 | 9911290 |
| 1732059600 | 2.06 | 0.3 | 17.05 | 1.7499 | 2.08 | 1.74 | 23191465 |
| 1731973200 | 1.76 | 0.06 | 3.53 | 1.7222 | 1.83 | 1.7 | 5055464 |
| 1731714000 | 1.7 | -0.03 | -1.73 | 1.74 | 1.7441 | 1.68 | 3704282 |
| 1731627600 | 1.73 | 0.02 | 1.17 | 1.725 | 1.8 | 1.7 | 5006686 |
| 1731541200 | 1.71 | -0.11 | -6.04 | 1.845 | 1.845 | 1.65 | 7557091 |
| 1731454800 | 1.82 | -0.14 | -7.14 | 1.96 | 1.96 | 1.78 | 8833083 |
| 1731368400 | 1.96 | 0.2 | 11.36 | 1.81 | 1.97 | 1.7321 | 15719999 |
| 1731109200 | 1.76 | 0.02 | 1.15 | 1.73 | 1.79 | 1.69 | 6030732 |
| 1731022800 | 1.74 | 0.15 | 9.43 | 1.6201 | 1.77 | 1.59 | 7228718 |
| 1730936400 | 1.59 | -0.17 | -9.66 | 1.6399999 | 1.6399999 | 1.51 | 8018693 |
| 1730850000 | 1.76 | 0.15 | 9.32 | 1.7 | 1.7885 | 1.67 | 9653568 |
| 1730763600 | 1.61 | 0.03 | 1.90 | 1.6399999 | 1.66 | 1.59 | 3003505 |
| 1730500800 | 1.58 | -0.01 | -0.63 | 1.6399999 | 1.66 | 1.58 | 2704234 |
| 1730414400 | 1.59 | -0.09 | -5.36 | 1.68 | 1.69 | 1.56 | 3843560 |
| 1730328000 | 1.68 | -0.09 | -5.08 | 1.735 | 1.76 | 1.68 | 2552923 |
| 1730241600 | 1.77 | 0.04 | 2.31 | 1.7306 | 1.8 | 1.7 | 4100680 |
| 1730155200 | 1.73 | 0.14 | 8.81 | 1.61 | 1.75 | 1.61 | 5294898 |
| 1729896000 | 1.59 | -0.04 | -2.45 | 1.65 | 1.66 | 1.575 | 2362354 |
| 1729809600 | 1.6299999 | 0.03 | 1.87 | 1.6299999 | 1.655 | 1.6 | 2781752 |
| 1729723200 | 1.6 | -0.11 | -6.43 | 1.69 | 1.7 | 1.56 | 4616092 |
| 1729636800 | 1.71 | -0.02 | -1.16 | 1.715 | 1.74 | 1.7 | 2003688 |
| 1729550400 | 1.73 | -0.02 | -1.14 | 1.74 | 1.765 | 1.66 | 3564054 |
| 1729291200 | 1.75 | 0.05 | 2.94 | 1.72 | 1.8397 | 1.71 | 4283126 |
| 1729204800 | 1.7 | -0.05 | -2.86 | 1.73 | 1.76 | 1.66 | 3913568 |
| 1729118400 | 1.75 | -0.01 | -0.57 | 1.79 | 1.8 | 1.71 | 3948422 |
| 1729032000 | 1.76 | -0.15 | -7.85 | 1.89 | 1.894 | 1.71 | 8890001 |
| 1728945600 | 1.91 | 0.3 | 18.63 | 1.68 | 1.94 | 1.67 | 22603575 |
| 1728686400 | 1.61 | 0.11 | 7.33 | 1.5 | 1.61 | 1.5 | 2859636 |
| 1728600000 | 1.5 | -0.04 | -2.60 | 1.5 | 1.52 | 1.48 | 1409130 |
| 1728513600 | 1.54 | 0.03 | 1.99 | 1.52 | 1.54 | 1.48 | 1700318 |
| 1728427200 | 1.51 | -0.03 | -1.95 | 1.56 | 1.56 | 1.5 | 1246299 |
| 1728340800 | 1.54 | 0.03 | 1.99 | 1.59 | 1.61 | 1.52 | 3069746 |
| 1728081600 | 1.51 | 0.02 | 1.34 | 1.5105 | 1.53 | 1.4701 | 1537386 |
| 1727995200 | 1.49 | 0.11 | 7.97 | 1.3899999 | 1.49 | 1.3815 | 2376242 |
| 1727908800 | 1.3799999 | 0 | 0.00 | 1.3964 | 1.42 | 1.37 | 1978885 |
| 1727822400 | 1.3799999 | -0.08 | -5.48 | 1.44 | 1.46 | 1.36 | 2137775 |
| 1727735520 | 1.46 | -0.09 | -5.81 | 1.53 | 1.55 | 1.45 | 2700941 |
| 1727476800 | 1.55 | -0.02 | -1.27 | 1.56 | 1.6 | 1.53 | 1900502 |
| 1727390400 | 1.57 | 0.02 | 1.29 | 1.57 | 1.59 | 1.525 | 1659410 |
| 1727304000 | 1.55 | 0 | 0.00 | 1.53 | 1.58 | 1.5 | 1800022 |
| 1727217600 | 1.55 | -0.01 | -0.64 | 1.55 | 1.56 | 1.5112 | 1265929 |
| 1727131200 | 1.56 | -0.02 | -1.27 | 1.6 | 1.6 | 1.53 | 1480577 |
| 1726872000 | 1.58 | 0 | 0.00 | 1.57 | 1.6 | 1.5515 | 4727144 |
| 1726785600 | 1.58 | 0.02 | 1.28 | 1.62 | 1.62 | 1.56 | 2118068 |
| 1726699200 | 1.56 | -0.04 | -2.50 | 1.6117999 | 1.65 | 1.55 | 2087437 |
| 1726612800 | 1.6 | 0.02 | 1.27 | 1.584 | 1.66 | 1.58 | 2558165 |
| 1726526400 | 1.58 | 0 | 0.00 | 1.59 | 1.59 | 1.545 | 1297937 |
| 1726267200 | 1.58 | 0.03 | 1.94 | 1.56 | 1.6 | 1.54 | 2021019 |
| 1726180800 | 1.55 | 0 | 0.00 | 1.545 | 1.58 | 1.51 | 1788542 |
| 1726094400 | 1.55 | 0.06 | 4.03 | 1.48 | 1.55 | 1.45 | 2255426 |
| 1726008000 | 1.49 | 0.06 | 4.20 | 1.405 | 1.49 | 1.3899999 | 1729066 |
| 1725921600 | 1.43 | 0.14 | 10.85 | 1.32 | 1.43 | 1.3 | 3226435 |
| 1725662400 | 1.29 | -0.06 | -4.44 | 1.35 | 1.35 | 1.29 | 2088588 |
| 1725576000 | 1.35 | -0.04 | -2.88 | 1.37 | 1.3899999 | 1.35 | 1911501 |
| 1725489600 | 1.3899999 | -0.05 | -3.47 | 1.42 | 1.42 | 1.3701 | 2210276 |
| 1725403200 | 1.44 | -0.15 | -9.43 | 1.6 | 1.6 | 1.42 | 3548760 |
| 1725057600 | 1.59 | -0.03 | -1.85 | 1.62 | 1.6299999 | 1.54 | 2462120 |
| 1724971200 | 1.62 | 0.05 | 3.18 | 1.6 | 1.67 | 1.58 | 3279443 |
| 1724884800 | 1.57 | -0.12 | -7.10 | 1.7 | 1.7 | 1.56 | 4169290 |
| 1724798400 | 1.69 | 0.04 | 2.42 | 1.6299999 | 1.71 | 1.585 | 3638911 |
| 1724712000 | 1.65 | -0.07 | -4.07 | 1.7 | 1.71 | 1.61 | 4214911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
