ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BBAI BigBear ai Holdings Inc

1.96
0.01 (0.51%)
Pre Market
Last Updated: 06:00:20
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
BigBear ai Holdings Inc BBAI NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.01 0.51% 1.96 06:00:20
Open Price Low Price High Price Close Price Previous Close
1.95
more quote information »

BBAI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.172.261.902.034,635,426-0.21-9.68%
1 Month1.822.331.571.993,547,0550.147.69%
3 Months1.812.351.571.962,897,0730.158.29%
6 Months1.332.351.161.782,527,3330.6347.37%
1 Year3.203.791.162.304,732,320-1.24-38.75%
3 Years9.8416.120.582.953,198,258-7.88-80.08%
5 Years9.8416.120.582.953,198,258-7.88-80.08%

BBAI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 1.95 -0.11 -5.34% 2.07 2.07 1.92 3,404,924
Feb 22 2024 2.06 0.13 6.74% 2.08 2.20 2.05 4,362,480
Feb 21 2024 1.93 -0.20 -9.39% 2.07 2.075 1.90 4,473,965
Feb 20 2024 2.13 -0.08 -3.62% 2.17 2.26 2.04 6,300,334
Feb 16 2024 2.21 -0.04 -1.78% 2.26 2.27 2.0801 7,814,870
Feb 15 2024 2.25 0.34 17.80% 2.13 2.33 1.94 13,563,271
Feb 14 2024 1.91 0.11 6.11% 1.87 1.93 1.83 2,086,194
Feb 13 2024 1.80 -0.16 -8.16% 1.81 1.88 1.74 2,461,140
Feb 12 2024 1.96 0.11 5.95% 1.86 2.02 1.85 4,239,023
Feb 09 2024 1.85 0.13 7.56% 1.73 1.91 1.73 3,895,197
Feb 08 2024 1.72 0.06 3.61% 1.65 1.75 1.6201 1,900,498
Feb 07 2024 1.66 -0.08 -4.60% 1.71 1.7199 1.65 1,398,892
Feb 06 2024 1.74 0.16 10.13% 1.60 1.76 1.58 2,286,973
Feb 05 2024 1.58 -0.05 -3.07% 1.66 1.69 1.57 1,545,030
Feb 02 2024 1.63 -0.02 -1.21% 1.63 1.65 1.57 1,306,889
Feb 01 2024 1.65 0.03 1.85% 1.65 1.69 1.58 1,581,148
Jan 31 2024 1.62 -0.09 -5.26% 1.70 1.7308 1.62 1,819,035
Jan 30 2024 1.71 -0.12 -6.56% 1.79 1.80 1.70 1,547,719
Jan 29 2024 1.83 0.02 1.10% 1.82 1.85 1.71 1,753,522
Jan 26 2024 1.81 0.00 0.00% 1.79 1.88 1.79 1,365,349
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com