ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BigBear ai Holdings Inc

BigBear ai Holdings Inc (BBAI)

8.59
1.82
(26.88%)
Closed February 08 3:00PM
8.8101
0.2201
(2.56%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.5701107.7853773584.249.113.781133758596.41440629CS
45.5501170.2484662583.269.112.85537691245.36909697CS
127.0701406.3275862071.749.111.68473796784.15784917CS
267.5401593.7086614171.279.111.17234136603.84134576CS
527.1001415.2105263161.719.111.17157746323.48692993CS
1563.600169.09980806145.2116.120.5875203043.3263987CS
260-1.0299-10.46646341469.8416.120.5871414093.33141994CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17389716008.591.8226.886.789.3056.5199999230320875
17388852006.77-0.34-4.787.487.826.67165400434
17387988007.112.244.815.57.53885.36267821820
17387124004.910.6816.084.55.074.4668269013
17386260004.23-0.01-0.243.834.43.7825998836
17383668004.240.122.914.244.534.1240197018
17382804004.120.4813.193.854.33.8545241414
17381940003.64-0.06-1.623.73.813.5214785760
17381076003.70.020.543.823.873.5519041359
17380212003.68-0.45-10.903.793.973.525236815
17377620004.13-0.31-6.984.254.594.1229396274
17376756004.4400.004.444.444.440
17375892004.440.030.684.64.824.3436914604
17375028004.410.4912.503.954.513.9342517687
17371572003.92-0.23-5.544.264.43.9137713147
17370708004.150.7622.423.734.173.5758288065
17369844003.390.216.603.43.533.259999925571817
17368980003.180.26.713.173.3053.050119795403
17368116002.98-0.26-8.023.00999993.132.8523788988
17365524003.24-0.08-2.413.343.423.1822882403
17363796003.32-0.64-16.163.743.873.1948090782
17362932003.96-0.34-7.914.30999994.373.9133526285
17362068004.3-0.23-5.084.54.794.2942265291
17359476004.530.4210.224.034.55999993.9748831291
17358612004.11-0.34-7.644.64.644.0540713944
17356884004.45-0.36-7.485.125.24.2166265810
17356020004.80999990.614.254.15.084.0875879270
17353428004.21-0.24-5.394.514.613.8467521044
17352564004.450.7219.303.944.733.8111844598
17350778403.730.5416.933.223.753.1249682014
17349972003.190.082.573.223.53.029999951644049
17347380003.110.2910.282.733.152.6739595834
17346516002.82-0.31-9.903.423.712.880156471
17345652003.13-0.27-7.943.453.822.9971315755
17344788003.40.4113.713.1753.452.9563295070
17343924002.990.4718.652.63.182.5569212886
17341332002.52-0.14-5.262.622.72.4231270199
17340468002.66-0.32-10.742.942.942.5241132263
17339604002.98-0.13-4.183.113.152.7344792854
17338740003.11-0.55-15.033.423.563.029999951919221
17337876003.660.288.284.154.493.55104594661
17335284003.380.5218.183.183.62993.0971113531
17334420002.860.259.582.683.22.6552939156
17333556002.61-0.22-7.772.759999932.547355406
17332692002.830.6328.642.122.922.1259292235
17331828002.2-0.09-3.932.362.372.1612165929
17329178402.290.146.512.172.392.112743803
17327508002.150.031.422.182.242.059024507
17326644002.12-0.13-5.782.092.1852.0212459615
17325780002.25-0.2-8.162.62.632.21524596285
17323188002.450.2611.872.242.50999992.223545980
17322324002.190.14.782.162.32.0819644068
17321460002.090.031.462.062.11.96510284735
17320596002.060.317.051.762.081.7423437179
17319732001.760.063.531.731.831.75207806
17317140001.7-0.03-1.731.761.761.683790831
17316276001.730.021.171.711.81.75088647
17315412001.71-0.11-6.041.841.851.657840790
17314548001.82-0.14-7.141.961.971.789031999
17313684001.960.211.361.841.971.732115984680
17311092001.760.021.151.731.791.696185997

Your Recent History

Delayed Upgrade Clock