Cae CAE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	20.00	24.30	0.00	22.15	0	-
5.00	17.40	21.80	0.00	19.60	0	-
7.50	14.60	19.30	0.00	16.95	0	-
10.00	12.10	16.80	0.00	14.45	0	-
12.50	9.70	14.30	6.40	12.00	0	-
15.00	8.90	11.70	0.00	10.30	0	-
17.50	6.40	9.20	9.70	7.80	1	-
20.00	4.10	6.70	6.94	5.40	57	-
22.50	1.70	2.40	2.71	2.05	4	-
25.00	0.30	1.80	0.45	1.05	32	-
30.00	0.08	0.15	0.08	0.115	29	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	1	-
17.50	1.05	0.75	1.05	0.90	0.00	0.00 %	0	4	-
20.00	1.90	2.50	1.90	2.20	0.00	0.00 %	0	16	-
22.50	0.36	0.55	0.25	0.455	-0.11	-30.56 %	1	1	08:30:31
25.00	0.50	1.30	1.00	0.90	0.00	0.00 %	0	31	-
30.00	5.50	6.10	0.00	5.80	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
SYRSSyros Pharmaceuticals Inc	US$ 0.2359 (157.53%)	307.14M
TSVT2seventy bio Inc	US$ 4.925 (75.89%)	20.15M
RAYRaytech Holding Ltd	US$ 1.37 (57.47%)	1.03M
CUTRCutera Inc	US$ 0.1989 (54.79%)	114.66M
AWHAspira Womans Health Inc	US$ 0.2718 (37.27%)	144.12M
ARVNArvinas Inc	US$ 8.74 (-50.23%)	4.48M
LZMHLZ Technology Holdings Ltd	US$ 8.99 (-42.59%)	69.63k
SPGCSacks Parente Golf Inc	US$ 0.1058 (-33.92%)	17.85M
BDRXBiodexa Pharmaceuticals PLC	US$ 2.22 (-22.11%)	307.52k
STSSSharps Technology Inc	US$ 0.3452 (-21.55%)	8.24M
SYRSSyros Pharmaceuticals Inc	US$ 0.2359 (157.53%)	307.14M
AWHAspira Womans Health Inc	US$ 0.2718 (37.27%)	144.12M
CUTRCutera Inc	US$ 0.1989 (54.79%)	114.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.795 (5.62%)	97.1M
NVDANVIDIA Corporation	US$ 108.175 (1.12%)	69.25M