We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.35 | 16.6461159063 | 8.11 | 9.46 | 7.98 | 608858 | 8.81550534 | CS |
| 4 | 2.92 | 44.6483180428 | 6.54 | 9.46 | 6.31 | 280899 | 8.07847753 | CS |
| 12 | 3.71 | 64.5217391304 | 5.75 | 9.46 | 5.29 | 196808 | 7.04101973 | CS |
| 26 | 4.34 | 84.765625 | 5.12 | 9.46 | 4.595 | 166346 | 6.29567275 | CS |
| 52 | 5.28 | 126.315789474 | 4.18 | 9.46 | 4.01 | 173196 | 6.04482278 | CS |
| 156 | 4.72 | 99.5780590717 | 4.74 | 9.46 | 3.94 | 123402 | 6.07226081 | CS |
| 260 | 4.72 | 99.5780590717 | 4.74 | 9.46 | 3.94 | 123402 | 6.07226081 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 9.4 | 0.16 | 1.73 | 9.18 | 9.515 | 9.11 | 457751 |
| 1732232400 | 9.24 | 0.2 | 2.21 | 9.17 | 9.24 | 9.0399999 | 381079 |
| 1732146000 | 9.0399999 | 0.26 | 2.96 | 8.77 | 9.0399999 | 8.77 | 358157 |
| 1732059600 | 8.78 | -0.06 | -0.68 | 8.8 | 8.96 | 8.67 | 1268281 |
| 1731973200 | 8.84 | 0.5 | 6.00 | 8.49 | 8.929 | 8.26 | 591703 |
| 1731714000 | 8.34 | 0.35 | 4.38 | 8.11 | 8.475 | 7.98 | 445070 |
| 1731627600 | 7.99 | 0.41 | 5.41 | 7.92 | 8.07 | 7.45 | 520323 |
| 1731541200 | 7.58 | 0.1 | 1.34 | 7.51 | 7.69 | 7.41 | 219941 |
| 1731454800 | 7.48 | 0.24 | 3.31 | 7.3 | 7.52 | 7.29 | 213839 |
| 1731368400 | 7.24 | -0.01 | -0.14 | 7.29 | 7.31 | 7.19 | 171300 |
| 1731109200 | 7.25 | -0.06 | -0.82 | 7.35 | 7.39 | 7.125 | 120284 |
| 1731022800 | 7.31 | 0.06 | 0.83 | 7.3 | 7.43 | 7.21 | 198414 |
| 1730936400 | 7.25 | 0.26 | 3.72 | 7.05 | 7.29 | 6.95 | 127434 |
| 1730850000 | 6.99 | 0.12 | 1.75 | 6.94 | 7.02 | 6.91 | 88336 |
| 1730763600 | 6.87 | 0.19 | 2.84 | 6.67 | 6.89 | 6.63 | 170592 |
| 1730500800 | 6.68 | 0.07 | 1.06 | 6.71 | 6.89 | 6.665 | 175515 |
| 1730414400 | 6.61 | 0.17 | 2.64 | 6.5 | 6.65 | 6.41 | 121003 |
| 1730328000 | 6.44 | 0.06 | 0.94 | 6.45 | 6.48 | 6.37 | 132473 |
| 1730241600 | 6.38 | -0.09 | -1.39 | 6.51 | 6.51 | 6.345 | 129807 |
| 1730155200 | 6.47 | -0.01 | -0.15 | 6.36 | 6.49 | 6.3099999 | 96263 |
| 1729896000 | 6.48 | 0.04 | 0.62 | 6.54 | 6.5599999 | 6.43 | 88160 |
| 1729809600 | 6.44 | 0.05 | 0.78 | 6.36 | 6.47 | 6.36 | 91854 |
| 1729723200 | 6.39 | -0.05 | -0.78 | 6.45 | 6.45 | 6.355 | 139247 |
| 1729636800 | 6.44 | -0.16 | -2.42 | 6.66 | 6.66 | 6.41 | 111467 |
| 1729550400 | 6.6 | 0.04 | 0.61 | 6.55 | 6.68 | 6.49 | 123155 |
| 1729291200 | 6.5599999 | 0.04 | 0.61 | 6.49 | 6.565 | 6.34 | 104564 |
| 1729204800 | 6.5199999 | 0 | 0.00 | 6.58 | 6.6 | 6.47 | 87978 |
| 1729118400 | 6.5199999 | 0.1 | 1.56 | 6.42 | 6.5599999 | 6.42 | 92016 |
| 1729032000 | 6.42 | -0.1 | -1.53 | 6.4 | 6.455 | 6.36 | 149763 |
| 1728945600 | 6.5199999 | -0.06 | -0.91 | 6.58 | 6.65 | 6.49 | 97732 |
| 1728686400 | 6.58 | 0.03 | 0.46 | 6.5 | 6.65 | 6.5 | 151549 |
| 1728600000 | 6.55 | -0.04 | -0.61 | 6.64 | 6.7 | 6.55 | 272396 |
| 1728513600 | 6.59 | 0.15 | 2.33 | 6.4 | 6.63 | 6.39 | 177923 |
| 1728427200 | 6.44 | -0.18 | -2.72 | 6.59 | 6.595 | 6.4 | 162177 |
| 1728340800 | 6.62 | -0.16 | -2.36 | 6.77 | 6.82 | 6.55 | 115640 |
| 1728081600 | 6.78 | 0.13 | 1.95 | 6.72 | 6.8 | 6.48 | 197422 |
| 1727995200 | 6.65 | 0.29 | 4.56 | 6.37 | 6.67 | 6.365 | 284495 |
| 1727908800 | 6.36 | 0.33 | 5.47 | 6.1 | 6.41 | 6.1 | 186417 |
| 1727822400 | 6.03 | 0.07 | 1.17 | 5.89 | 6.0599999 | 5.89 | 193429 |
| 1727736000 | 5.96 | 0.01 | 0.17 | 5.92 | 6.08 | 5.9 | 259542 |
| 1727476800 | 5.95 | 0.08 | 1.36 | 5.94 | 6.005 | 5.89 | 136080 |
| 1727390400 | 5.87 | -0.06 | -1.01 | 5.84 | 5.91 | 5.82 | 119165 |
| 1727304000 | 5.93 | -0.02 | -0.34 | 5.87 | 5.965 | 5.87 | 160418 |
| 1727217600 | 5.95 | 0.05 | 0.85 | 5.92 | 5.995 | 5.89 | 122948 |
| 1727131200 | 5.9 | 0.14 | 2.43 | 5.84 | 5.92 | 5.74 | 123737 |
| 1726872000 | 5.76 | -0.02 | -0.35 | 5.75 | 5.89 | 5.71 | 186821 |
| 1726785600 | 5.78 | 0.24 | 4.33 | 5.67 | 5.8 | 5.555 | 134053 |
| 1726699200 | 5.54 | -0.05 | -0.89 | 5.55 | 5.665 | 5.5 | 159224 |
| 1726612800 | 5.59 | 0.19 | 3.52 | 5.46 | 5.605 | 5.4 | 126905 |
| 1726526400 | 5.4 | 0.06 | 1.12 | 5.41 | 5.43 | 5.3019999 | 92956 |
| 1726267200 | 5.34 | -0.11 | -2.02 | 5.48 | 5.5 | 5.33 | 101952 |
| 1726180800 | 5.45 | 0.01 | 0.18 | 5.47 | 5.515 | 5.375 | 148266 |
| 1726094400 | 5.44 | 0.01 | 0.18 | 5.5 | 5.51 | 5.29 | 174997 |
| 1726008000 | 5.43 | -0.23 | -4.06 | 5.72 | 5.72 | 5.3099999 | 265803 |
| 1725921600 | 5.66 | 0.06 | 1.07 | 5.65 | 5.735 | 5.62 | 102868 |
| 1725662400 | 5.6 | -0.17 | -2.95 | 5.79 | 5.84 | 5.55 | 159242 |
| 1725576000 | 5.7699999 | -0.03 | -0.52 | 5.85 | 5.86 | 5.66 | 137616 |
| 1725489600 | 5.8 | 0.15 | 2.65 | 5.59 | 5.94 | 5.59 | 147178 |
| 1725403200 | 5.65 | -0.2 | -3.42 | 5.78 | 5.8 | 5.54 | 174304 |
| 1725057600 | 5.85 | 0.1 | 1.74 | 5.75 | 5.89 | 5.6 | 220388 |
| 1724971200 | 5.75 | 0.15 | 2.68 | 5.63 | 5.8 | 5.59 | 124469 |
| 1724884800 | 5.6 | -0.07 | -1.23 | 5.63 | 5.68 | 5.55 | 167728 |
| 1724798400 | 5.67 | 0 | 0.00 | 5.68 | 5.695 | 5.57 | 179854 |
| 1724712000 | 5.67 | 0.01 | 0.18 | 5.71 | 5.74 | 5.66 | 76279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
