Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,773 |
|
|||||
| News | - | ||||||
| Day High | 3.23 | Low High |
|||||
| Day Low | 3.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kiromic BioPharma Inc (QB) | KRBP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.62% | 3.20 | 15:30:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.221 | 3.20 | 3.23 | 3.20 | 3.22 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 2,773 | US$ 3.2172 | US$ 8,921 | - | 0.16 - 3.78 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:05:04 | 4 | US$ 3.13 | USD |
Kiromic BioPharma (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/10/2024 | 09:37 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 5/09/2024 | 16:29 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 5/07/2024 | 17:17 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 5/07/2024 | 16:30 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
| 5/06/2024 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/15/2023 | 15:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/06/2023 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/06/2023 | 15:07 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 10/06/2023 | 15:06 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 10/06/2023 | 15:05 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 10/03/2023 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/02/2023 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KRBP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.0765 | 3.23 | 3.02 | 3.14 | 4,029 | 0.1235 | 4.01% |
| 1 Month | 2.75 | 3.23 | 2.31 | 2.90 | 1,974 | 0.45 | 16.36% |
| 3 Months | 2.50 | 3.65 | 1.25 | 2.66 | 3,696 | 0.70 | 28.00% |
| 6 Months | 0.23 | 3.78 | 0.18 | 1.84 | 7,478 | 2.97 | 1,291.30% |
| 1 Year | 1.10 | 3.78 | 0.16 | 1.36 | 8,273 | 2.10 | 190.91% |
| 3 Years | 1.10 | 3.78 | 0.16 | 1.36 | 8,273 | 2.10 | 190.91% |
| 5 Years | 1.10 | 3.78 | 0.16 | 1.36 | 8,273 | 2.10 | 190.91% |
