Volume | 2,522 |
|
|||||
News | - | ||||||
Day High | 0.0797 | Low High |
|||||
Day Low | 0.06535 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bullet Blockchain Inc (PK) | BULT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0797 | 0.06535 | 0.0797 | 0.052 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 2,522 | US$ 0.076396 | US$ 193 | - | 0.0172 - 0.32 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:09:32 | 4 | US$ 0.06535 | USD |
Bullet Blockchain (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BULT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.08 | 0.051 | 0.0545277 | 1,861 | -0.01465 | -18.31% |
1 Month | 0.065635 | 0.084 | 0.051 | 0.0675211 | 6,739 | -0.00028 | -0.43% |
3 Months | 0.0834 | 0.10 | 0.051 | 0.0797675 | 15,304 | -0.01805 | -21.64% |
6 Months | 0.0261 | 0.159 | 0.0172 | 0.0822644 | 23,241 | 0.03925 | 150.38% |
1 Year | 0.043 | 0.32 | 0.0172 | 0.0659925 | 20,701 | 0.02235 | 51.98% |
3 Years | 0.5299 | 0.5299 | 0.0001 | 0.0791138 | 20,134 | -0.46455 | -87.67% |
5 Years | 0.5299 | 0.5299 | 0.0001 | 0.0791138 | 20,134 | -0.46455 | -87.67% |