We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0068 | -13.627254509 | 0.0499 | 0.0599 | 0.0431 | 7404 | 0.04726725 | CS |
| 4 | -0.0112 | -20.6261510129 | 0.0543 | 0.0599 | 0.0431 | 9832 | 0.04928933 | CS |
| 12 | -0.002875 | -6.25339858619 | 0.045975 | 0.0599 | 0.0371 | 10923 | 0.04535364 | CS |
| 26 | 0.01116 | 34.9405134627 | 0.03194 | 0.0699 | 0.03194 | 9846 | 0.04743103 | CS |
| 52 | -0.0459 | -51.5730337079 | 0.089 | 0.089 | 0.0261 | 8823 | 0.0528962 | CS |
| 156 | -0.0169 | -28.1666666667 | 0.06 | 0.32 | 0.013 | 17095 | 0.05383011 | CS |
| 260 | -0.4868 | -91.8663898849 | 0.5299 | 0.5299 | 0.0001 | 17524 | 0.07529165 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743802020 | 0.047 | -0.000456 | -0.96 | 0.0497999 | 0.0505 | 0.047 | 9052 |
| 1743715440 | 0.047456 | 0.001406 | 3.05 | 0.046775 | 0.0599 | 0.046775 | 12809 |
| 1743629040 | 0.04605 | -0.002234 | -4.63 | 0.04605 | 0.04605 | 0.04605 | 3528 |
| 1743542640 | 0.048284 | -0.001616 | -3.24 | 0.0499 | 0.0537 | 0.048284 | 4225 |
| 1743456540 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1743197340 | 0.0499 | 0.0051 | 11.38 | 0.047724 | 0.0499 | 0.047724 | 17600 |
| 1743110880 | 0.0448 | -0.0052 | -10.40 | 0.05 | 0.05 | 0.0432 | 46900 |
| 1743024540 | 0.05 | -0.0025 | -4.76 | 0.05 | 0.05 | 0.05 | 3444 |
| 1742938140 | 0.0525 | -0.0044 | -7.73 | 0.0525 | 0.0525 | 0.0525 | 1000 |
| 1742851200 | 0.0569 | 0.00276 | 5.10 | 0.0569 | 0.0569 | 0.0569 | 5150 |
| 1742592540 | 0.05414 | -0.000552 | -1.01 | 0.0569 | 0.0569 | 0.05345 | 9000 |
| 1742505960 | 0.054692 | 0.001542 | 2.90 | 0.05 | 0.0569 | 0.05 | 12000 |
| 1742419800 | 0.05315 | 0 | 0.00 | 0.05315 | 0.05315 | 0.05315 | 0 |
| 1742333400 | 0.05315 | -0.001542 | -2.82 | 0.05345 | 0.05345 | 0.05315 | 4444 |
| 1742246400 | 0.054692 | 0.000552 | 1.02 | 0.054692 | 0.054692 | 0.054692 | 2000 |
| 1741987680 | 0.05414 | 0.00116 | 2.19 | 0.05414 | 0.05414 | 0.05414 | 8000 |
| 1741901340 | 0.05298 | 0.00708 | 15.42 | 0.05065 | 0.05298 | 0.0503 | 16250 |
| 1741814940 | 0.0459 | 0.000225 | 0.49 | 0.0459 | 0.0459 | 0.0459 | 7100 |
| 1741728480 | 0.045675 | -0.009325 | -16.95 | 0.0543 | 0.0543 | 0.0434999 | 8466 |
| 1741641600 | 0.055 | -0.0019 | -3.34 | 0.0543 | 0.055 | 0.054 | 6000 |
| 1741386000 | 0.0569 | 0.00992 | 21.12 | 0.0569 | 0.0569 | 0.0569 | 2355 |
| 1741299840 | 0.04698 | 0 | 0.00 | 0.04698 | 0.04698 | 0.04698 | 0 |
| 1741213440 | 0.04698 | 0.00123 | 2.69 | 0.0433 | 0.04698 | 0.0433 | 1696 |
| 1741126800 | 0.04575 | 0.00465 | 11.31 | 0.0578 | 0.0578 | 0.04575 | 3800 |
| 1741040760 | 0.0411 | 0 | 0.00 | 0.042 | 0.0439 | 0.0411 | 60756 |
| 1740781260 | 0.0411 | -0.00549 | -11.78 | 0.0411 | 0.0411 | 0.0411 | 445 |
| 1740695340 | 0.04659 | 0.00369 | 8.60 | 0.04659 | 0.04659 | 0.04659 | 475 |
| 1740608400 | 0.0429 | -0.0096 | -18.29 | 0.0429 | 0.0429 | 0.0429 | 10000 |
| 1740522000 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1740435600 | 0.0525 | 0.0025 | 5.00 | 0.0599 | 0.0599 | 0.0525 | 7554 |
| 1740176880 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740090480 | 0.05 | -0.00435 | -8.00 | 0.0599 | 0.0599 | 0.05 | 744 |
| 1740003960 | 0.05435 | 0.01535 | 39.36 | 0.05435 | 0.05435 | 0.05435 | 100 |
| 1739917740 | 0.039 | -0.006 | -13.33 | 0.0434999 | 0.045665 | 0.039 | 94213 |
| 1739571720 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739485320 | 0.045 | 0.0015001 | 3.45 | 0.045 | 0.045 | 0.045 | 600 |
| 1739398800 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1739312400 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1739226000 | 0.0434999 | -0.0013 | -2.90 | 0.0434999 | 0.04826 | 0.0434999 | 50703 |
| 1738967160 | 0.0448 | 0.0058 | 14.87 | 0.0477249 | 0.05 | 0.0434999 | 22125 |
| 1738880400 | 0.039 | -0.00455 | -10.45 | 0.039 | 0.039 | 0.039 | 8840 |
| 1738794000 | 0.04355 | -0.00365 | -7.73 | 0.0371 | 0.04355 | 0.0371 | 16576 |
| 1738708080 | 0.0472 | -0.0028 | -5.60 | 0.04855 | 0.04855 | 0.0472 | 2444 |
| 1738621740 | 0.05 | -0.002475 | -4.72 | 0.05835 | 0.05835 | 0.05 | 20500 |
| 1738362000 | 0.052475 | -0.00495 | -8.62 | 0.05405 | 0.0554 | 0.052475 | 3536 |
| 1738276080 | 0.057425 | 0.007425 | 14.85 | 0.05 | 0.057425 | 0.05 | 1712 |
| 1738189740 | 0.05 | -0.0097 | -16.25 | 0.057425 | 0.057425 | 0.05 | 1400 |
| 1738103280 | 0.0597 | 0.006065 | 11.31 | 0.05 | 0.0597 | 0.05 | 4454 |
| 1738016820 | 0.053635 | 0.002685 | 5.27 | 0.05453 | 0.05453 | 0.053635 | 3890 |
| 1737757440 | 0.05095 | 0.00865 | 20.45 | 0.0423 | 0.0599 | 0.042 | 6723 |
| 1737671220 | 0.0423 | -0.0074 | -14.89 | 0.0423 | 0.0423 | 0.0423 | 464 |
| 1737584880 | 0.0497 | 0 | 0.00 | 0.0497 | 0.0497 | 0.0497 | 0 |
| 1737498480 | 0.0497 | 0 | 0.00 | 0.0497 | 0.0497 | 0.0497 | 0 |
| 1737152880 | 0.0497 | 0.0097 | 24.25 | 0.0497 | 0.0497 | 0.0497 | 444 |
| 1737066420 | 0.04 | -0.0138 | -25.65 | 0.04 | 0.04 | 0.04 | 444 |
| 1736979720 | 0.0538 | 0.0138 | 34.50 | 0.0429999 | 0.0538 | 0.0429999 | 4027 |
| 1736893200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736806800 | 0.04 | -0.001 | -2.44 | 0.045975 | 0.045975 | 0.04 | 5400 |
| 1736547720 | 0.041 | 0.0003 | 0.74 | 0.04542 | 0.04542 | 0.041 | 818 |
| 1736375340 | 0.0407 | -0.006065 | -12.97 | 0.0584 | 0.0584 | 0.0407 | 7863 |
| 1736288940 | 0.046765 | -0.005195 | -10.00 | 0.04 | 0.046765 | 0.04 | 5444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
