ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MSCI USA NSL UCITS ETF USD A Acc

MSCI USA NSL UCITS ETF USD A Acc (CMXUS)

223.72
0.00
(0.00%)
Closed November 29 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
223.72
Bid
223.73
Ask
225.21
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
223.72
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CMXUS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
4.31k
GMTNGold Mountain Mining Corp
$ 0.04
(14.29%)
6.83k
BCTBriaCell Therapeutics Corp
$ 1.36
(13.33%)
52.48k
ESMEuro Sun Mining Inc
$ 0.045
(12.50%)
32k
AMCArizona Metals Corp
$ 2.02
(12.22%)
401.89k
BUBurcon NutraScience Corporation
$ 0.095
(-20.83%)
145.73k
NCFNorthcliff Resources Ltd
$ 0.03
(-14.29%)
10.56k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
1.65k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
396k
XLYAuxly Cannabis Group Inc
$ 0.035
(-12.50%)
165.61k
GWOGreat West Lifeco Inc
$ 50.41
(0.16%)
5.6M
SLFSun Life Financial Inc
$ 85.98
(0.42%)
3.7M
CVECenovus Energy Inc
$ 22.20
(0.32%)
3.55M
SUSuncor Energy Inc
$ 55.71
(-0.11%)
2.78M
BITFBitfarms Ltd
$ 3.15
(5.00%)
2.29M

Discussion

View Full Feed
1jas 1jas 1 minute ago
It was down, but is back up now.
RONN
Diamondhands45 Diamondhands45 1 minute ago
Do you realize you sound like a bitter ex GF going back months citing the same issues!!??

🙄🤣
SPZI
exwannabe exwannabe 1 minute ago
I shared a screenshot from an NWBO stocktwits poster, which showed two large block spoofing episodes, where the amount that vanished was not reflected in the volume of trades.
How do you know John Doe did place a buy order then later change his mind and cancel it? How do you know he did not j
NWBO
joe botts joe botts 2 minutes ago
Ok, your right it's doing great. Gonna trade real soon! Watch dates to be announced.
mfaphoto mfaphoto 2 minutes ago
This coming week, NSAV will be sent to bankruptcy court by the judge, IMO. Then, fear should take over Vik. Should he take a settlement from NSAV, without Tilton's shares, or let it go to bankruptcy and get nothing? I say the odds are on the side of a structured deal, payable from a portion of NSA
NSAV
redspinelpinktopaz redspinelpinktopaz 2 minutes ago
We're both, all-about-speed. Relax
LWLG
1vman 1vman 2 minutes ago
***** 🚽HCMC🚽 20-Million XPERT Sells XPERTS here Selling at an alarming rate

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

HUZZAH🤪 !!! ENOUGH SAID🤪 !!!
HCMC
LutherTiggs LutherTiggs 3 minutes ago
Chiplets and speed/power reduction references. Did you also not see the previous reference to Smart Photonics and LWLG (aka Dr. Lebby appearing in their corporate video)?
LWLG
Risk vs Reward Risk vs Reward 3 minutes ago
All this on a short market day !!! 
Drop some Friday after hours news and Monday she goes vertical 
KULR
Investor2014 Investor2014 3 minutes ago
I guess said poster is adding as much value as any lawyer and EU bureaucrat could.
AVXL
ddls ddls 3 minutes ago
Bla Bla Bla, more BioElectronics Nie Capital Bla.😎

Chump Change Trading. 🤠
BIEL
tw0122 tw0122 3 minutes ago
$8.45 maybe $12 today lol
UAVS
worthylion worthylion 3 minutes ago
T Sold for 40% gain in less than a year. Bought as a steady Eddie 7%+ dividend payer but now the current dividend yield is below 5%. Seems more likely to retrace than continue to climb IMO. 
PennyMillions852 PennyMillions852 4 minutes ago
Every dip, is followed by another dip, that’s been the going trend here, although nobody here will admit it. That’s why you never listen to these guys when they tell you to buy the dip.
IGPK
The Night Stalker The Night Stalker 4 minutes ago
hope to buy
ILUS
cableguy cableguy 4 minutes ago
When that Q is filed if it has news of an acquisition/merger or the like those 7's will be gone in 10/15minutes, big blocks will be buying, all we need to do is close at 7. (JMO) but I've seen it before. ASII
ASII
2latefortears 2latefortears 4 minutes ago
Fannie & Freddie are projected to earn another $50 billion by the end of 2026, so if the current cap requirement of roughly $280 billion is unchanged, F & F would have roughly $200 billion in capital and would hypothetically need to raise $75 billion more to be considered "fully capitalized."
FNMA
Master-of-Disaster Master-of-Disaster 5 minutes ago
If you're paying attention, many countries are now buying Bitcoin as a backup currency reserve including Russia.
LVVV
Master-of-Disaster Master-of-Disaster 5 minutes ago
If you're paying attention, many countries are now buying Bitcoin as a backup currency reserve including Russia.
LVVV
sunspotter sunspotter 5 minutes ago
In case you hadn’t noticed, NNVC’s price trajectory is downwards, both short term and long term.

That’s because it’s primarily a share selling operation, disguised as a would-be biotech start up.
NNVC
weedtrader420 weedtrader420 5 minutes ago
You’re driving yourself crazy stop reading, start investing. you’re missing out on a great bull run in cryptocurrency.
BTCUSD
hunterj20 hunterj20 5 minutes ago
Chump change*
CEOS

Your Recent History

Delayed Upgrade Clock