Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Exchange Traded Fund Csif Msci Usa Etf B Usd | CMXUS | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
183.74 |
CMXUS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMXUS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0 |
May 09 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0 |
May 08 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0 |
May 07 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0 |
May 06 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0 |
May 03 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0 |
May 02 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0 |
Apr 30 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0 |
Apr 29 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0 |
Apr 26 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0 |
Apr 25 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0 |
Apr 24 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0 |
Apr 23 2024 | 183.74 | 1.60 | 0.88% | 183.74 | 183.74 | 183.74 | 70 |
Apr 22 2024 | 182.14 | -2.40 | -1.30% | 181.59 | 182.14 | 181.59 | 23 |
Apr 19 2024 | 184.54 | 0.00 | 0.00% | 184.54 | 184.54 | 184.54 | 0 |
Apr 18 2024 | 184.54 | 0.00 | 0.00% | 184.54 | 184.54 | 184.54 | 0 |
Apr 17 2024 | 184.54 | 0.00 | 0.00% | 184.54 | 184.54 | 184.54 | 0 |
Apr 16 2024 | 184.54 | -3.04 | -1.62% | 184.54 | 184.54 | 184.54 | 56 |
Apr 15 2024 | 187.58 | -1.35 | -0.71% | 187.59 | 187.59 | 187.58 | 230 |