BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,184.40
-0.23%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.41085
0.18%
Bitcoin
94,432.57
1.45%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. MSCI USA NSL UCITS ETF USD A Acc (CMXUS)

  7. MSCI USA NSL UCITS ETF USD A Acc (CMXUS) Historical

MSCI USA NSL UCITS ETF USD A Acc

MSCI USA NSL UCITS ETF USD A Acc (CMXUS)

BIT
223.81
-0.99
(-0.44%)
Closed November 25 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732553700223.81-0.99-0.44223.81223.81223.815
1732294500224.87.673.53223.53224.88223.532248
1732208100217.1300.00217.13217.13217.130
1732121700217.1300.00217.13217.13217.130
1732035300217.13-1.81-0.83216.96217.13216.9618
1731948900218.9400.00218.94218.94218.940
1731689700218.9413.816.73218.95218.95218.94436
1731603300205.1300.00205.13205.13205.130
1731516900205.1300.00205.13205.13205.130
1731430500205.1300.00205.13205.13205.130
1731344100205.1300.00205.13205.13205.130
1731084900205.1300.00205.13205.13205.130
1730998500205.1300.00205.13205.13205.130
1730912100205.1300.00205.13205.13205.130
1730825700205.13-2.12-1.02205.13205.13205.1346
1730739300207.2500.00207.25207.25207.250
1730480100207.254.572.25207207.43206.93142
1730390100202.6800.00202.68202.68202.680
1730303700202.6800.00202.68202.68202.680
1730217300202.6800.00202.68202.68202.680
1730130900202.6800.00202.68202.68202.680
1729871700202.6800.00202.68202.68202.680
1729785300202.6800.00202.68202.68202.680
1729698900202.6800.00202.68202.68202.680
1729612500202.6800.00202.68202.68202.680
1729526100202.6800.00202.68202.68202.680
1729266900202.6800.00202.68202.68202.680
1729180500202.6800.00202.68202.68202.680
1729094100202.6800.00202.68202.68202.680
1729007700202.6800.00202.68202.68202.680
1728921300202.6800.00202.68202.68202.680
1728662100202.6800.00202.68202.68202.680
1728575700202.6800.00202.68202.68202.680
1728489300202.6800.00202.68202.68202.680
1728402900202.6800.00202.68202.68202.680
1728316500202.6800.00202.68202.68202.680
1728057300202.681.70.85202.56202.68202.5666
1727970900200.9800.00200.98200.98200.980
1727884500200.9800.00200.98200.98200.980
1727798100200.984.872.48200.98200.98200.9854
1727711700196.1100.00196.11196.11196.110
1727452500196.1100.00196.11196.11196.110
1727366100196.1100.00196.11196.11196.110
1727279700196.1100.00196.11196.11196.110
1727193300196.1100.00196.11196.11196.110
1727106900196.1100.00196.11196.11196.110
1726847700196.1100.00196.11196.11196.110
1726761300196.1100.00196.11196.11196.110
1726674900196.1100.00196.11196.11196.110
1726588500196.1100.00196.11196.11196.110
1726502100196.1100.00196.11196.11196.110
1726242900196.1100.00196.11196.11196.110
1726156500196.116.433.39196.11196.11196.1112
1726041600189.6800.00189.68189.68189.680
1725955200189.6800.00189.68189.68189.680
1725868800189.6800.00189.68189.68189.680
1725609600189.6800.00189.68189.68189.680
1725523200189.6800.00189.68189.68189.680
1725436800189.6800.00189.68189.68189.680
1725350400189.6800.00189.68189.68189.680
1725264000189.6800.00189.68189.68189.680
1725004800189.6800.00189.68189.68189.680
1724918400189.6800.00189.68189.68189.680
1724832000189.6800.00189.68189.68189.680
1724745600189.6800.00189.68189.68189.680
1724659200189.6800.00189.68189.68189.680

Your Recent History

BIT
CMXUS
MSCI USA NSL UCITS ETF U...
BIT
UC5T0A
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00