Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kiromic BioPharma Inc (QB) | KRBP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 2.22% | 3.22 | 13:11:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.22 | 3.22 | 3.22 | 3.15 |
KRBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 3.23 | 2.90 | 3.13 | 4,501 | 0.32 | 11.03% |
| 1 Month | 2.75 | 3.23 | 2.31 | 2.90 | 2,059 | 0.47 | 17.09% |
| 3 Months | 2.60 | 3.65 | 1.25 | 2.66 | 3,799 | 0.62 | 23.85% |
| 6 Months | 0.23 | 3.78 | 0.18 | 1.84 | 7,536 | 2.99 | 1,300.00% |
| 1 Year | 1.10 | 3.78 | 0.16 | 1.36 | 8,321 | 2.12 | 192.73% |
| 3 Years | 1.10 | 3.78 | 0.16 | 1.36 | 8,321 | 2.12 | 192.73% |
| 5 Years | 1.10 | 3.78 | 0.16 | 1.36 | 8,321 | 2.12 | 192.73% |
KRBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 3.15 | -0.08 | -2.48% | 3.146 | 3.15 | 3.1112 | 445 |
| May 21 2024 | 3.23 | 0.13 | 4.19% | 3.194 | 3.23 | 3.194 | 4,548 |
| May 20 2024 | 3.10 | -0.01 | -0.32% | 3.13 | 3.17 | 3.0772 | 3,073 |
| May 17 2024 | 3.11 | 0.03 | 0.97% | 3.0765 | 3.11 | 3.02 | 11,719 |
| May 16 2024 | 3.08 | 0.32 | 11.59% | 2.90 | 3.08 | 2.90 | 2,722 |
| May 15 2024 | 2.76 | 0.09 | 3.37% | 2.75 | 3.04 | 2.75 | 725 |
| May 14 2024 | 2.67 | 0.05 | 1.91% | 2.439 | 2.71 | 2.439 | 2,417 |
| May 13 2024 | 2.62 | 0.22 | 9.17% | 2.60 | 2.62 | 2.55 | 908 |
| May 10 2024 | 2.40 | -0.01 | -0.41% | 2.40 | 2.40 | 2.40 | 153 |
| May 09 2024 | 2.41 | -0.14 | -5.49% | 2.55 | 2.55 | 2.39 | 2,879 |
| May 08 2024 | 2.55 | -0.06 | -2.30% | 2.59 | 2.59 | 2.55 | 765 |
| May 07 2024 | 2.61 | 0.02 | 0.77% | 2.75 | 2.75 | 2.61 | 231 |
| May 06 2024 | 2.59 | 0.15 | 6.15% | 2.59 | 2.59 | 2.59 | 577 |
| May 03 2024 | 2.44 | -0.02 | -0.81% | 2.44 | 2.44 | 2.44 | 412 |
| May 02 2024 | 2.46 | -0.04 | -1.60% | 2.50 | 2.50 | 2.46 | 831 |
| May 01 2024 | 2.50 | -0.14 | -5.12% | 2.565 | 2.63 | 2.50 | 1,521 |
| Apr 30 2024 | 2.635 | 0.32 | 14.07% | 2.31 | 3.00 | 2.31 | 2,606 |
| Apr 29 2024 | 2.31 | -0.77 | -25.00% | 2.31 | 2.31 | 2.31 | 1,147 |
| Apr 26 2024 | 3.08 | 0.37 | 13.65% | 2.75 | 3.08 | 2.3775 | 1,450 |
| Apr 25 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0 |
| Apr 24 2024 | 2.71 | 0.07 | 2.65% | 2.64 | 2.95 | 2.64 | 1,584 |
| Apr 23 2024 | 2.64 | 0.04 | 1.54% | 2.47 | 2.64 | 2.47 | 355 |
