We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.93 | 0 | 0 | 0 | CS |
| 4 | -0.025 | -2.63157894737 | 0.95 | 1.125 | 0.75 | 1969 | 0.9295102 | CS |
| 12 | -0.275 | -22.9166666667 | 1.2 | 1.21 | 0.75 | 1807 | 0.96724925 | CS |
| 26 | -1.0925 | -54.1511771995 | 2.0175 | 2.4 | 0.75 | 2005 | 1.40005306 | CS |
| 52 | -0.895 | -49.1758241758 | 1.82 | 3.78 | 0.75 | 4233 | 2.20445468 | CS |
| 156 | -0.175 | -15.9090909091 | 1.1 | 3.78 | 0.16 | 5897 | 1.44722386 | CS |
| 260 | -0.175 | -15.9090909091 | 1.1 | 3.78 | 0.16 | 5897 | 1.44722386 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 0.925 | 0 | 0.00 | 0.93 | 0.93 | 0.925 | 1904 |
| 1736547780 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1736374980 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1736288580 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1736202180 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1735942980 | 0.925 | 0.025 | 2.78 | 1 | 1 | 0.925 | 1533 |
| 1735856700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 340 |
| 1735683960 | 0.9 | -0.025 | -2.70 | 0.75 | 0.95 | 0.75 | 2211 |
| 1735597740 | 0.925 | 0.025 | 2.78 | 0.9 | 0.925 | 0.9 | 1576 |
| 1735338420 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735252020 | 0.9 | -0.05 | -5.26 | 0.91 | 0.91 | 0.9 | 334 |
| 1735078200 | 0.95 | 0.03 | 3.26 | 0.92 | 0.95 | 0.92 | 234 |
| 1734992400 | 0.92 | -0.0001 | -0.01 | 0.92 | 0.92 | 0.92 | 1613 |
| 1734733200 | 0.9201 | 0.0001 | 0.01 | 1.1 | 1.125 | 0.92005 | 10829 |
| 1734646800 | 0.92 | -0.18 | -16.36 | 0.92 | 0.92 | 0.92 | 1573 |
| 1734560940 | 1.1 | 0.1 | 10.00 | 0.96 | 1.1 | 0.96 | 898 |
| 1734474360 | 1 | 0.05 | 5.26 | 1 | 1 | 1 | 451 |
| 1734388140 | 0.95 | 0 | 0.00 | 0.95 | 0.975 | 0.95 | 2034 |
| 1734128940 | 0.95 | 0 | 0.00 | 0.9675 | 0.9675 | 0.95 | 239 |
| 1734042480 | 0.95 | 0 | 0.00 | 0.95 | 0.975 | 0.921 | 3772 |
| 1733955600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733869200 | 0.95 | -0.14 | -12.84 | 0.99 | 0.99 | 0.95 | 1050 |
| 1733782800 | 1.09 | 0.14 | 14.74 | 1.09 | 1.09 | 1.09 | 115 |
| 1733523600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 162 |
| 1733437500 | 0.95 | -0.16 | -14.41 | 0.95 | 0.95 | 0.95 | 361 |
| 1733350980 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1733264580 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1733178180 | 1.11 | 0.2 | 21.98 | 1.1 | 1.11 | 1.1 | 3179 |
| 1732919340 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1732746540 | 0.91 | -0.09 | -9.00 | 1 | 1 | 0.91 | 289 |
| 1732659960 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732573560 | 1 | -0.09 | -8.26 | 1.04 | 1.04 | 1 | 646 |
| 1732314000 | 1.09 | -0.04 | -3.54 | 0.91 | 1.09 | 0.91 | 865 |
| 1732227900 | 1.1299999 | 0.23 | 25.56 | 1.1299999 | 1.1299999 | 1.1299999 | 152 |
| 1732141200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732054800 | 0.9 | -0.01 | -1.10 | 0.9 | 0.9 | 0.9 | 4668 |
| 1731968640 | 0.91 | -0.09 | -9.00 | 1.05 | 1.1 | 0.91 | 8223 |
| 1731709560 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731623160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731536760 | 1 | 0.03 | 3.09 | 0.975 | 1.06 | 0.975 | 5184 |
| 1731450480 | 0.97 | 0.06 | 6.59 | 0.9675 | 0.97 | 0.9675 | 638 |
| 1731363600 | 0.91 | -0.0575 | -5.94 | 0.91 | 0.91 | 0.91 | 102 |
| 1731104400 | 0.9675 | 0.0325 | 3.48 | 1.01 | 1.075 | 0.915 | 5313 |
| 1731018540 | 0.935 | -0.075 | -7.43 | 0.915 | 0.935 | 0.915 | 307 |
| 1730931600 | 1.01 | -0.11 | -9.82 | 1.0425 | 1.0425 | 1.01 | 338 |
| 1730842020 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1730755620 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1730496420 | 1.12 | -0.03 | -2.61 | 1.12 | 1.12 | 1.12 | 221 |
| 1730409780 | 1.15 | 0.14 | 13.86 | 1.15 | 1.15 | 1.15 | 5000 |
| 1730323500 | 1.01 | -0.16 | -13.68 | 1.04 | 1.04 | 1.01 | 206 |
| 1730237280 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1730150880 | 1.17 | 0.26 | 28.57 | 1.1 | 1.19 | 1.1 | 1338 |
| 1729891500 | 0.91 | 0.0099 | 1.10 | 0.91 | 0.91 | 0.91 | 1037 |
| 1729805160 | 0.9001 | -0.3099 | -25.61 | 0.9001 | 0.9001 | 0.9001 | 342 |
| 1729718940 | 1.21 | 0.3 | 32.97 | 1 | 1.21 | 1 | 207 |
| 1729632300 | 0.91 | -0.19 | -17.27 | 1.1 | 1.1 | 0.91 | 4336 |
| 1729545600 | 1.1 | -0.1 | -8.52 | 1.2 | 1.2 | 1.1 | 379 |
| 1729286400 | 1.2024999 | 0.38 | 46.09 | 0.98 | 1.25 | 0.9 | 6672 |
| 1729200000 | 0.8231 | -0.2394 | -22.53 | 1.06 | 1.07 | 0.8231 | 6134 |
| 1729114080 | 1.0625 | 0 | 0.00 | 1.0625 | 1.0625 | 1.0625 | 0 |
| 1729027680 | 1.0625 | 0.06 | 6.25 | 1.0625 | 1.0625 | 1.0625 | 112 |
| 1728941220 | 1 | -0.15 | -13.04 | 1 | 1.173 | 1 | 1675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
