Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,177,332 |
|
|||||
| News | (1) | ||||||
| Day High | 170.20 | Low High |
|||||
| Day Low | 157.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Firstgroup Plc | FGP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.60 | -3.28% | 165.10 | 10:22:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 170.20 | 157.50 | 170.20 | 170.70 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,638 | 1,177,332 | 165.50p | 1,948,442p | - | 108.00 - 189.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:22:28 | AT | 74 | 165.10p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Firstgroup Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.09B | 663.49M | - | 4.92B | 87.1M | 0.13 | 12.54 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Firstgroup News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/25/2024 | 01:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
| 4/24/2024 | 05:07 | UK Regulatory | FirstGroup Plc - Holding(s) in Company |
| 4/24/2024 | 01:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
| 4/23/2024 | 01:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
| 4/22/2024 | 01:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
| 4/19/2024 | 01:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
| 4/18/2024 | 01:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
| 4/17/2024 | 01:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
| 4/16/2024 | 01:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
| 4/15/2024 | 07:43 | UK Regulatory | FirstGroup Plc - Director/PDMR Shareholding |
| 4/15/2024 | 01:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
| 4/12/2024 | 01:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
Firstgroup Discussion Forums - FGP
No Forum Threads FoundAdd a New Thread
Historical FGP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.00 | 176.70 | 157.50 | 168.65 | 839,302 | 2.10 | 1.29% |
| 1 Month | 182.00 | 184.00 | 157.50 | 173.88 | 956,024 | -16.90 | -9.29% |
| 3 Months | 171.00 | 189.00 | 148.00 | 172.94 | 1,397,154 | -5.90 | -3.45% |
| 6 Months | 146.50 | 189.00 | 142.80 | 169.51 | 1,322,206 | 18.60 | 12.70% |
| 1 Year | 116.00 | 189.00 | 108.00 | 153.59 | 1,485,184 | 49.10 | 42.33% |
| 3 Years | 89.65 | 189.00 | 72.05 | 106.34 | 3,166,440 | 75.45 | 84.16% |
| 5 Years | 104.40 | 189.00 | 25.00 | 94.56 | 3,132,164 | 60.70 | 58.14% |
