PLUS1
85.10
1.10 (1.31%)
1.10 (1.31%)
Upgrade to Real-Time
Market Closed
Low
31.00
High
100.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Firstgroup Plc | FGP | London | Ordinary Share | GB0003452173 | ORD 5P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 1.10 | 1.31% | 85.10 | 10:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.50 | 82.05 | 87.50 | 85.10 | 84.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 85.10 | 85.20 | 0.10 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,251 | 2,395,939 | 84.03p | 2,013,329p | - | 31.00 - 100.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:54:50 | O | 18,922 | 85.10p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Firstgroup Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.35Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Firstgroup News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/14/2021 | 08:49 | PR Newswire (US) | FIRSTGROUP PLC - Director/PDMR Shareholding |
| 4/07/2021 | 07:54 | PR Newswire (US) | FIRSTGROUP PLC - Holding(s) in Company |
| 4/01/2021 | 09:43 | PR Newswire (US) | FIRSTGROUP PLC - Blocklisting - Interim Review |
| 4/01/2021 | 09:40 | UK Regulatory (RNS & others) | FirstGroup PLC Total Voting Rights |
| 3/23/2021 | 07:17 | UK Regulatory (RNS & others) | FirstGroup PLC Director/PDMR Shareholding |
| 3/02/2021 | 12:21 | PR Newswire (US) | FIRSTGROUP PLC - Total Voting Rights |
| 3/02/2021 | 09:38 | UK Regulatory (RNS & others) | FirstGroup PLC Holding(s) in Company |
Firstgroup Discussion Forums - FGP
No Forum Threads FoundAdd a New Thread
Historical FGP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.00 | 94.35 | 81.60 | 86.33 | 2,289,365 | -7.90 | -8.49% |
| 1 Month | 93.00 | 100.00 | 81.60 | 90.73 | 2,375,830 | -7.90 | -8.49% |
| 3 Months | 71.80 | 100.00 | 69.50 | 87.38 | 2,841,665 | 13.30 | 18.52% |
| 6 Months | 49.20 | 100.00 | 38.48 | 74.01 | 3,223,813 | 35.90 | 72.97% |
| 1 Year | 59.30 | 100.00 | 31.00 | 59.68 | 3,359,650 | 25.80 | 43.51% |
| 3 Years | 115.00 | 138.80 | 25.00 | 80.77 | 2,845,406 | -29.90 | -26.0% |
| 5 Years | 97.55 | 154.50 | 25.00 | 91.26 | 2,711,728 | -12.45 | -12.76% |
