Firstgroup Share Price - FGP

-1.40 (-1.18%)
Volume 1,931,762
Bid Price 117.20
Ask Price 117.70
News -
Day High 120.80


52 Week Range


Day Low 114.00
Stock Name Stock Symbol Market Stock Type
Firstgroup Plc FGP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.40 -1.18% 117.50 10:35:00
Open Price Low Price High Price Close Price Previous Close
114.00 114.00 120.80 117.50 118.90
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
835 1,931,762 117.85p 2,276,647p - 83.95 - 143.60
Last Trade Type Quantity Price Currency
12:43:17 O 10,110 116.956p GBX
Industry Sector


Draw Mode:

Firstgroup Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
881.44Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Firstgroup News

Date Time Source News Article
9/20/202201:00PR Newswire (US)FIRSTGROUP PLC - Statement re Greyhound property sale
9/15/202207:11PR Newswire (US)FIRSTGROUP PLC - Director/PDMR Shareholding
9/13/202210:53UK Regulatory (RNS & others)FirstGroup PLC Director/PDMR Shareholding
9/07/202213:27Alliance NewsNewsUK considering withdrawing rail operator Avanti's West Coast..
9/01/202205:16PR Newswire (US)FIRSTGROUP PLC - Total Voting Rights
8/31/202210:14UK Regulatory (RNS & others)FirstGroup PLC Director/PDMR Shareholding
8/23/202205:05UK Regulatory (RNS & others)FirstGroup PLC Director/PDMR Shareholding
8/23/202205:04PR Newswire (US)FIRSTGROUP PLC - Director/PDMR Shareholding
8/18/202207:33UK Regulatory (RNS & others)FirstGroup PLC Director/PDMR Shareholding
8/17/202213:37Alliance NewsNewsIN THE KNOW: FirstGroup still holds value despite bid..
8/17/202210:09PR Newswire (US)FIRSTGROUP PLC - Director/PDMR Shareholding
8/17/202209:20UK Regulatory (RNS & others)BlackRock Group Form 8.3 - FirstGroup plc

Firstgroup Discussion Forums - FGP

No Forum Threads FoundAdd a New Thread

Historical FGP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week124.20128.70114.00120.271,583,931-6.70-5.39%
1 Month112.00128.70111.70120.612,496,3995.504.91%
3 Months127.10137.90105.30122.412,104,466-9.60-7.55%
6 Months112.00143.60100.80123.922,000,9865.504.91%
1 Year92.65143.6083.9599.795,845,40924.8526.82%
3 Years134.00143.6025.0085.554,156,967-16.50-12.31%
5 Years116.20143.6025.0089.083,461,8811.301.12%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220926 19:15:54