Firstgroup Share Price - FGP

1.10 (1.31%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Firstgroup Plc FGP London Ordinary Share GB0003452173 ORD 5P
  Price Change Price Change % Stock Price Last Trade
1.10 1.31% 85.10 10:35:25
Open Price Low Price High Price Close Price Previous Close
87.50 82.05 87.50 85.10 84.00
Bid Price Ask Price Spread News
85.10 85.20 0.10 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,251 2,395,939 84.03p 2,013,329p - 31.00 - 100.00
Last Trade Type Quantity Price Currency
12:54:50 O 18,922 85.10p GBX
Industry Sector

Firstgroup Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.35Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Firstgroup News

Date Time Source News Article
4/14/202108:49PR Newswire (US)FIRSTGROUP PLC - Director/PDMR Shareholding
4/07/202107:54PR Newswire (US)FIRSTGROUP PLC - Holding(s) in Company
4/01/202109:43PR Newswire (US)FIRSTGROUP PLC - Blocklisting - Interim Review
4/01/202109:40UK Regulatory (RNS & others)FirstGroup PLC Total Voting Rights
3/23/202107:17UK Regulatory (RNS & others)FirstGroup PLC Director/PDMR Shareholding
3/02/202112:21PR Newswire (US)FIRSTGROUP PLC - Total Voting Rights
3/02/202109:38UK Regulatory (RNS & others)FirstGroup PLC Holding(s) in Company

Firstgroup Discussion Forums - FGP

No Forum Threads FoundAdd a New Thread

Historical FGP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week93.0094.3581.6086.332,289,365-7.90-8.49%
1 Month93.00100.0081.6090.732,375,830-7.90-8.49%
3 Months71.80100.0069.5087.382,841,66513.3018.52%
6 Months49.20100.0038.4874.013,223,81335.9072.97%
1 Year59.30100.0031.0059.683,359,65025.8043.51%
3 Years115.00138.8025.0080.772,845,406-29.90-26.0%
5 Years97.55154.5025.0091.262,711,728-12.45-12.76%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 23:28:46