PLUS1
117.50
-1.40 (-1.18%)
-1.40 (-1.18%)
Upgrade to Real-Time
Market Closed
| Volume | 1,931,762 |
|
|||||
| News | - | ||||||
| Day High | 120.80 | Low High |
|||||
| Day Low | 114.00 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Firstgroup Plc | FGP | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -1.40 | -1.18% | 117.50 | 10:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 114.00 | 114.00 | 120.80 | 117.50 | 118.90 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 835 | 1,931,762 | 117.85p | 2,276,647p | - | 83.95 - 143.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:43:17 | O | 10,110 | 116.956p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Period:
Draw Mode:
Firstgroup Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 881.44Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Firstgroup News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/20/2022 | 01:00 | PR Newswire (US) | FIRSTGROUP PLC - Statement re Greyhound property sale |
| 9/15/2022 | 07:11 | PR Newswire (US) | FIRSTGROUP PLC - Director/PDMR Shareholding |
| 9/13/2022 | 10:53 | UK Regulatory (RNS & others) | FirstGroup PLC Director/PDMR Shareholding |
| 9/07/2022 | 13:27 | Alliance News |  UK considering withdrawing rail operator Avanti's West Coast.. |
| 9/01/2022 | 05:16 | PR Newswire (US) | FIRSTGROUP PLC - Total Voting Rights |
| 8/31/2022 | 10:14 | UK Regulatory (RNS & others) | FirstGroup PLC Director/PDMR Shareholding |
| 8/23/2022 | 05:05 | UK Regulatory (RNS & others) | FirstGroup PLC Director/PDMR Shareholding |
| 8/23/2022 | 05:04 | PR Newswire (US) | FIRSTGROUP PLC - Director/PDMR Shareholding |
| 8/18/2022 | 07:33 | UK Regulatory (RNS & others) | FirstGroup PLC Director/PDMR Shareholding |
| 8/17/2022 | 13:37 | Alliance News | IN THE KNOW: FirstGroup still holds value despite bid.. |
| 8/17/2022 | 10:09 | PR Newswire (US) | FIRSTGROUP PLC - Director/PDMR Shareholding |
| 8/17/2022 | 09:20 | UK Regulatory (RNS & others) | BlackRock Group Form 8.3 - FirstGroup plc |
Firstgroup Discussion Forums - FGP
No Forum Threads FoundAdd a New Thread
Historical FGP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.20 | 128.70 | 114.00 | 120.27 | 1,583,931 | -6.70 | -5.39% |
| 1 Month | 112.00 | 128.70 | 111.70 | 120.61 | 2,496,399 | 5.50 | 4.91% |
| 3 Months | 127.10 | 137.90 | 105.30 | 122.41 | 2,104,466 | -9.60 | -7.55% |
| 6 Months | 112.00 | 143.60 | 100.80 | 123.92 | 2,000,986 | 5.50 | 4.91% |
| 1 Year | 92.65 | 143.60 | 83.95 | 99.79 | 5,845,409 | 24.85 | 26.82% |
| 3 Years | 134.00 | 143.60 | 25.00 | 85.55 | 4,156,967 | -16.50 | -12.31% |
| 5 Years | 116.20 | 143.60 | 25.00 | 89.08 | 3,461,881 | 1.30 | 1.12% |
