FGP

Firstgroup Historical Data - FGP

Stock Name Stock Symbol Market Stock Type
Firstgroup Plc FGP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 102.50 10:29:55
Open Price Low Price High Price Close Price Previous Close
102.10 101.10 103.30 102.50 102.50
more quote information »
Industry Sector
TRAVEL & LEISURE

FGP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week102.00107.0098.00102.532,315,8200.500.49%
1 Month106.60113.2089.5599.962,739,087-4.10-3.85%
3 Months123.40128.7089.55107.622,167,285-20.90-16.94%
6 Months133.50143.6089.55117.682,143,259-31.00-23.22%
1 Year105.70143.6083.95100.295,734,541-3.20-3.03%
3 Years121.50143.6025.0084.724,139,794-19.00-15.64%
5 Years106.60143.6025.0088.963,458,223-4.10-3.85%

FGP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2022 102.50 -2.40 -2.29% 105.40 105.70 101.80 2,313,513
Nov 25 2022 104.90 1.50 1.45% 101.50 105.30 101.50 984,069
Nov 24 2022 103.40 -0.80 -0.77% 107.00 107.00 103.40 2,819,113
Nov 23 2022 104.20 2.40 2.36% 98.00 104.20 98.00 1,122,611
Nov 22 2022 101.80 1.10 1.09% 102.00 102.90 100.50 2,990,478
Nov 21 2022 100.70 2.45 2.49% 98.75 101.40 96.95 1,574,396
Nov 18 2022 98.25 1.25 1.29% 97.65 98.85 97.25 6,582,683
Nov 17 2022 97.00 1.25 1.31% 93.90 98.15 93.15 4,950,721
Nov 16 2022 95.75 0.75 0.79% 96.95 96.95 94.60 1,522,442
Nov 15 2022 95.00 -0.20 -0.21% 95.25 95.65 91.60 3,029,814
Nov 14 2022 95.20 0.15 0.16% 94.95 95.55 93.15 2,636,093
Nov 11 2022 95.05 1.50 1.6% 93.35 96.05 91.80 4,266,157
Nov 10 2022 93.55 -2.75 -2.86% 94.60 96.05 89.55 3,747,411
Nov 09 2022 96.30 -10.60 -9.92% 108.00 113.20 94.90 3,409,452
Nov 08 2022 106.90 0.90 0.85% 110.00 110.00 105.30 602,983
Nov 07 2022 106.00 1.50 1.44% 103.70 108.00 103.70 5,438,035
Nov 04 2022 104.50 0.90 0.87% 105.00 105.20 102.50 769,424
Nov 03 2022 103.60 -4.10 -3.81% 106.10 107.80 101.40 2,027,465
Nov 02 2022 107.70 0.30 0.28% 106.50 108.40 106.50 2,137,750
Nov 01 2022 107.40 2.20 2.09% 106.60 109.00 105.60 1,354,346
Oct 31 2022 105.20 1.80 1.74% 105.00 106.80 103.50 1,419,038
See More Historical Prices »
Your Recent History
LSE
FGP
Firstgroup
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221129 18:48:53