Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Firstgroup Plc | FGP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.70 | 2.23% | 169.30 | 10:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 173.10 | 165.30 | 173.10 | 169.30 | 165.60 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
FGP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 174.50 | 175.20 | 163.00 | 168.85 | 1,241,706 | -5.20 | -2.98% |
| 1 Month | 183.40 | 187.20 | 163.00 | 176.82 | 1,115,696 | -14.10 | -7.69% |
| 3 Months | 177.00 | 189.00 | 148.00 | 172.87 | 1,411,248 | -7.70 | -4.35% |
| 6 Months | 145.00 | 189.00 | 142.00 | 168.86 | 1,339,914 | 24.30 | 16.76% |
| 1 Year | 104.40 | 189.00 | 104.40 | 152.68 | 1,502,542 | 64.90 | 62.16% |
| 3 Years | 89.10 | 189.00 | 72.05 | 106.11 | 3,186,541 | 80.20 | 90.01% |
| 5 Years | 101.70 | 189.00 | 25.00 | 94.52 | 3,137,304 | 67.60 | 66.47% |
FGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 169.30 | 3.70 | 2.23% | 173.10 | 173.10 | 165.30 | 539,414 |
| Apr 18 2024 | 165.60 | -2.70 | -1.60% | 163.00 | 170.60 | 163.00 | 1,766,853 |
| Apr 17 2024 | 168.30 | 0.80 | 0.48% | 163.70 | 169.00 | 163.70 | 978,616 |
| Apr 16 2024 | 167.50 | -6.00 | -3.46% | 172.50 | 172.50 | 166.10 | 1,380,700 |
| Apr 15 2024 | 173.50 | 1.40 | 0.81% | 169.30 | 173.50 | 169.30 | 970,070 |
| Apr 12 2024 | 172.10 | -2.40 | -1.38% | 174.50 | 175.20 | 172.00 | 1,112,292 |
| Apr 11 2024 | 174.50 | -2.50 | -1.41% | 171.70 | 176.60 | 171.70 | 835,104 |
| Apr 10 2024 | 177.00 | 0.90 | 0.51% | 176.90 | 178.40 | 173.60 | 791,768 |
| Apr 09 2024 | 176.10 | -0.70 | -0.40% | 175.00 | 176.50 | 174.60 | 560,490 |
| Apr 08 2024 | 176.80 | -3.20 | -1.78% | 179.00 | 180.10 | 176.10 | 1,067,520 |
| Apr 05 2024 | 180.00 | 1.10 | 0.61% | 182.40 | 182.40 | 176.00 | 845,500 |
| Apr 04 2024 | 178.90 | -0.10 | -0.06% | 178.30 | 179.80 | 178.30 | 856,724 |
| Apr 03 2024 | 179.00 | -1.20 | -0.67% | 178.00 | 180.20 | 177.90 | 1,197,519 |
| Apr 02 2024 | 180.20 | -0.20 | -0.11% | 181.30 | 184.00 | 178.90 | 835,025 |
| Mar 28 2024 | 180.40 | -3.40 | -1.85% | 182.00 | 182.90 | 180.40 | 1,580,585 |
| Mar 27 2024 | 183.80 | -0.20 | -0.11% | 187.20 | 187.20 | 182.40 | 2,526,821 |
| Mar 26 2024 | 184.00 | 3.00 | 1.66% | 177.80 | 184.00 | 177.80 | 987,339 |
| Mar 25 2024 | 181.00 | -3.50 | -1.90% | 180.40 | 183.50 | 179.60 | 676,026 |
| Mar 22 2024 | 184.50 | 1.70 | 0.93% | 183.40 | 185.30 | 182.80 | 1,113,580 |
| Mar 21 2024 | 182.80 | 1.10 | 0.61% | 189.00 | 189.00 | 182.80 | 1,344,415 |
| Mar 20 2024 | 181.70 | 2.40 | 1.34% | 175.90 | 185.70 | 175.90 | 2,452,899 |
