ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SPK Spark New Zealand Limited

4.40
0.03 (0.69%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 722,053
Bid Price 4.36
Ask Price 4.38
News -
Day High 4.42

Low
4.34

52 Week Range

High
5.005

Day Low 4.36
Share Name Share Symbol Market Stock Type
Spark New Zealand Limited SPK Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.03 0.69% 4.40 00:12:40
Open Price Low Price High Price Close Price Previous Close
4.41 4.36 4.42 4.40 4.37
Trades Shares Traded Average Volume 52 Week Range
1,243 722,053 - 4.34 - 5.005
Last Trade Type Quantity Price Currency
00:53:37 2,450 AUD 4.37 AUD

Spark New Zealand News

Real-Time news about Spark New Zealand Limited (Australian Stock Exchange): 0 recent articles

Spark New Zealand Discussion Forums - SPK

Historical SPK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.614.644.364.461,055,765-0.21-4.56%
1 Month4.834.854.364.60850,374-0.43-8.90%
3 Months4.775.0054.364.74625,834-0.37-7.76%
6 Months4.445.0054.364.68686,290-0.04-0.90%
1 Year4.605.0054.344.68717,355-0.20-4.35%
3 Years4.035.0954.014.52924,3490.379.18%
5 Years3.535.0953.354.40990,7510.8724.65%

Your Recent History

Delayed Upgrade Clock