Volume | 722,053 |
|
|||||
News | - | ||||||
Day High | 4.42 | Low High |
|||||
Day Low | 4.36 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spark New Zealand Limited | SPK | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.41 | 4.36 | 4.42 | 4.40 | 4.37 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,243 | 722,053 | - | 4.34 - 5.005 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:53:37 | 2,450 | AUD 4.37 | AUD |
Spark New Zealand News
Spark New Zealand Discussion Forums - SPK
Date | Time | Comments | Title |
---|---|---|---|
3/25/2018 | 17:33 | - | Sunset Pacific cancels $200,000 private placement 2018-03-22 16:15 ET |
3/02/2018 | 02:37 | - | Hoping for a win |
2/26/2018 | 10:13 | - | Hope the waiting is worth it? Go SPK go. |
Historical SPK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.61 | 4.64 | 4.36 | 4.46 | 1,055,765 | -0.21 | -4.56% |
1 Month | 4.83 | 4.85 | 4.36 | 4.60 | 850,374 | -0.43 | -8.90% |
3 Months | 4.77 | 5.005 | 4.36 | 4.74 | 625,834 | -0.37 | -7.76% |
6 Months | 4.44 | 5.005 | 4.36 | 4.68 | 686,290 | -0.04 | -0.90% |
1 Year | 4.60 | 5.005 | 4.34 | 4.68 | 717,355 | -0.20 | -4.35% |
3 Years | 4.03 | 5.095 | 4.01 | 4.52 | 924,349 | 0.37 | 9.18% |
5 Years | 3.53 | 5.095 | 3.35 | 4.40 | 990,751 | 0.87 | 24.65% |