Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 517,486 |
|
|||||
| News | - | ||||||
| Day High | 7.32 | Low High |
|||||
| Day Low | 7.185 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Auckland International Airport Limited | AIA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -1.23% | 7.21 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.28 | 7.185 | 7.32 | 7.21 | 7.30 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,574 | 517,486 | - | 6.70 - 8.41 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:54:57 | 1,650 | AUD 7.19 | AUD |
Auckland International A... News
Real-Time news about Auckland International Airport Limited (Australian Stock Exchange): 0 recent articles
Auckland International A... Discussion Forums - AIA
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/12/2012 | 17:01 | - | auriga gold fires their ceo and gives themselves |
| 3/06/2012 | 14:45 | - | [b]Auriga CEO Richard Sutcliffe on Manitoba gold assays |
| 2/28/2012 | 04:29 | - | more drilling expansion |
| 7/14/2011 | 11:04 | - | Huge volume today- |
| 7/09/2011 | 08:56 | - | 43-101 in two weeks! |
| 7/05/2011 | 14:50 | - | It is my mission to keep Auriga gold |
| 6/28/2011 | 15:54 | - | More drilling results - and 43-101 by early |
| 4/12/2011 | 04:02 | - | AIA.v/AGRDF.pk(.40), Auriga Gold Intersects Near Surface Mineralization Includin |
| 3/28/2011 | 13:53 | - | Drill results |
| 3/28/2011 | 13:34 | - | Auriga Gold AIA.v |
Historical AIA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.43 | 7.48 | 7.185 | 7.36 | 375,748 | -0.22 | -2.96% |
| 1 Month | 7.64 | 7.77 | 7.185 | 7.52 | 406,041 | -0.43 | -5.63% |
| 3 Months | 7.98 | 8.04 | 7.185 | 7.65 | 534,512 | -0.77 | -9.65% |
| 6 Months | 7.31 | 8.19 | 6.70 | 7.60 | 513,718 | -0.10 | -1.37% |
| 1 Year | 7.93 | 8.41 | 6.70 | 7.63 | 536,069 | -0.72 | -9.08% |
| 3 Years | 7.00 | 8.50 | 6.24 | 7.24 | 619,956 | 0.21 | 3.00% |
| 5 Years | 8.01 | 9.45 | 4.17 | 7.04 | 582,307 | -0.80 | -9.99% |
