We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 5.95419847328 | 6.55 | 6.96 | 6.5 | 699658 | 6.70486801 | DE |
| 4 | 0.37 | 5.63165905632 | 6.57 | 6.96 | 6.5 | 544620 | 6.66195118 | DE |
| 12 | 0.06 | 0.872093023256 | 6.88 | 7.005 | 6.5 | 742783 | 6.7427258 | DE |
| 26 | 0.09 | 1.31386861314 | 6.85 | 7.385 | 6.5 | 624385 | 6.84813023 | DE |
| 52 | -0.26 | -3.61111111111 | 7.2 | 8.19 | 6.5 | 567877 | 7.1845487 | DE |
| 156 | -0.71 | -9.28104575163 | 7.65 | 8.5 | 6.24 | 635994 | 7.1840201 | DE |
| 260 | -1.6 | -18.7353629977 | 8.54 | 8.89 | 4.17 | 623668 | 6.97362003 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 6.77 | -0.02 | -0.29 | 6.85 | 6.85 | 6.72 | 551022 |
| 1732079700 | 6.79 | -0.02 | -0.29 | 6.8 | 6.83 | 6.765 | 1074949 |
| 1731993300 | 6.81 | 0.1 | 1.49 | 6.74 | 6.83 | 6.71 | 599150 |
| 1731906900 | 6.71 | 0.12 | 1.74 | 6.58 | 6.71 | 6.58 | 632307 |
| 1731647700 | 6.595 | 0.04 | 0.69 | 6.59 | 6.65 | 6.5599999 | 596392 |
| 1731561300 | 6.55 | 0 | 0.00 | 6.55 | 6.59 | 6.5 | 595494 |
| 1731474900 | 6.55 | -0.19 | -2.82 | 6.7 | 6.71 | 6.53 | 872889 |
| 1731388500 | 6.74 | 0.1 | 1.51 | 6.66 | 6.75 | 6.65 | 506083 |
| 1731302100 | 6.64 | -0.04 | -0.60 | 6.65 | 6.68 | 6.63 | 376550 |
| 1731042900 | 6.68 | 0 | 0.00 | 6.74 | 6.74 | 6.65 | 312576 |
| 1730956500 | 6.68 | -0.11 | -1.62 | 6.79 | 6.79 | 6.64 | 368999 |
| 1730870100 | 6.79 | 0.08 | 1.19 | 6.72 | 6.81 | 6.7 | 424692 |
| 1730783700 | 6.71 | 0.06 | 0.90 | 6.65 | 6.715 | 6.62 | 310469 |
| 1730697300 | 6.65 | 0.1 | 1.53 | 6.62 | 6.68 | 6.58 | 498060 |
| 1730438100 | 6.55 | -0.06 | -0.91 | 6.59 | 6.63 | 6.54 | 334191 |
| 1730351700 | 6.61 | -0.04 | -0.60 | 6.65 | 6.69 | 6.59 | 647511 |
| 1730265300 | 6.65 | -0.08 | -1.19 | 6.72 | 6.75 | 6.6 | 529793 |
| 1730178900 | 6.73 | 0.18 | 2.75 | 6.58 | 6.75 | 6.55 | 902210 |
| 1730092500 | 6.55 | -0.01 | -0.15 | 6.59 | 6.59 | 6.5199999 | 335623 |
| 1729833300 | 6.5599999 | 0.01 | 0.15 | 6.58 | 6.59 | 6.5199999 | 335938 |
| 1729746900 | 6.55 | -0.02 | -0.30 | 6.57 | 6.605 | 6.53 | 638531 |
| 1729660500 | 6.57 | -0.06 | -0.90 | 6.71 | 6.71 | 6.53 | 656431 |
| 1729574100 | 6.63 | -0.21 | -3.07 | 6.79 | 6.8 | 6.63 | 1055165 |
| 1729487700 | 6.84 | 0.04 | 0.59 | 6.85 | 6.85 | 6.76 | 620623 |
| 1729228500 | 6.8 | -0.05 | -0.73 | 6.87 | 6.87 | 6.75 | 576078 |
| 1729142100 | 6.85 | 0.15 | 2.24 | 6.76 | 6.86 | 6.73 | 728654 |
| 1729055700 | 6.7 | -0.06 | -0.89 | 6.76 | 6.78 | 6.68 | 1122604 |
| 1728969300 | 6.76 | 0.05 | 0.75 | 6.7 | 6.79 | 6.68 | 853386 |
| 1728882900 | 6.71 | 0.01 | 0.15 | 6.71 | 6.76 | 6.68 | 461595 |
| 1728623700 | 6.7 | -0.01 | -0.15 | 6.73 | 6.78 | 6.69 | 661785 |
| 1728537300 | 6.71 | -0.04 | -0.59 | 6.73 | 6.78 | 6.71 | 588734 |
| 1728450900 | 6.75 | 0.07 | 1.05 | 6.72 | 6.8 | 6.72 | 497842 |
| 1728364500 | 6.68 | -0.02 | -0.30 | 6.7 | 6.75 | 6.65 | 555574 |
| 1728278100 | 6.7 | 0 | 0.00 | 6.74 | 6.74 | 6.63 | 780044 |
| 1728022500 | 6.7 | -0.06 | -0.89 | 6.74 | 6.78 | 6.7 | 587978 |
| 1727936100 | 6.76 | -0.04 | -0.59 | 6.76 | 6.81 | 6.675 | 834909 |
| 1727849700 | 6.8 | -0.02 | -0.29 | 6.82 | 6.83 | 6.75 | 775853 |
| 1727763300 | 6.82 | -0.02 | -0.29 | 6.81 | 6.85 | 6.77 | 508006 |
| 1727676900 | 6.84 | 0.05 | 0.74 | 6.85 | 6.96 | 6.82 | 1287665 |
| 1727417700 | 6.79 | 0.12 | 1.80 | 6.72 | 6.87 | 6.69 | 1066751 |
| 1727331300 | 6.67 | 0.04 | 0.60 | 6.65 | 6.7 | 6.61 | 1173456 |
| 1727244900 | 6.63 | -0.05 | -0.75 | 6.71 | 6.72 | 6.61 | 960393 |
| 1727158500 | 6.68 | 0.07 | 1.06 | 6.6 | 6.69 | 6.55 | 1751433 |
| 1727072100 | 6.61 | -0.07 | -1.05 | 6.64 | 6.695 | 6.59 | 972956 |
| 1726812900 | 6.68 | -0.15 | -2.20 | 6.8 | 6.83 | 6.65 | 3077609 |
| 1726726500 | 6.83 | 0.07 | 1.04 | 6.8 | 6.87 | 6.77 | 1358547 |
| 1726640100 | 6.76 | -0.15 | -2.17 | 6.79 | 6.83 | 6.74 | 782884 |
| 1726553700 | 6.91 | -0.01 | -0.14 | 6.79 | 6.95 | 6.61 | 2181567 |
| 1726467300 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1726208100 | 6.92 | 0.03 | 0.44 | 6.9 | 6.95 | 6.815 | 680310 |
| 1726121700 | 6.89 | -0.05 | -0.65 | 6.9 | 6.9 | 6.79 | 626219 |
| 1726035300 | 6.935 | 0 | 0.00 | 6.935 | 6.935 | 6.935 | 0 |
| 1725948900 | 6.935 | 0.03 | 0.51 | 6.93 | 6.95 | 6.88 | 339781 |
| 1725862500 | 6.9 | -0.05 | -0.72 | 6.9 | 7.005 | 6.9 | 453194 |
| 1725603300 | 6.95 | 0.03 | 0.43 | 6.87 | 6.96 | 6.87 | 292650 |
| 1725516900 | 6.92 | -0.01 | -0.14 | 6.91 | 6.95 | 6.86 | 341408 |
| 1725430500 | 6.93 | 0.07 | 1.02 | 6.84 | 6.93 | 6.81 | 407357 |
| 1725344100 | 6.86 | -0.09 | -1.29 | 6.9 | 6.94 | 6.82 | 505255 |
| 1725257700 | 6.95 | 0.02 | 0.22 | 6.9 | 6.96 | 6.88 | 337883 |
| 1724998500 | 6.935 | 0.07 | 1.09 | 6.89 | 6.99 | 6.8 | 1364695 |
| 1724912100 | 6.86 | -0.03 | -0.44 | 6.88 | 6.92 | 6.84 | 361718 |
| 1724825700 | 6.89 | -0.06 | -0.86 | 6.96 | 6.97 | 6.88 | 355348 |
| 1724739300 | 6.95 | -0.02 | -0.29 | 7 | 7 | 6.91 | 525715 |
| 1724652900 | 6.97 | 0.02 | 0.36 | 6.99 | 7.01 | 6.95 | 291810 |
| 1724393700 | 6.945 | 0.06 | 0.80 | 6.91 | 7.04 | 6.87 | 847038 |
| 1724307300 | 6.89 | 0.03 | 0.44 | 6.93 | 6.98 | 6.85 | 577993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
