Volume | 15,058 |
|
|||||
News | - | ||||||
Day High | 6.00 | Low High |
|||||
Day Low | 5.90 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BSP Financial Group Limited | BFL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.00 | 5.90 | 6.00 | 6.11 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 15,058 | - | 4.79 - 7.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:15:51 | 8,155 | AUD 5.97 | AUD |
BSP Financial News
BSP Financial Discussion Forums - BFL
No Forum Threads FoundAdd a New Thread
Historical BFL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.84 | 6.14 | 5.83 | 5.96 | 8,996 | 0.13 | 2.23% |
1 Month | 5.81 | 6.14 | 5.74 | 5.86 | 7,127 | 0.16 | 2.75% |
3 Months | 6.65 | 7.25 | 5.52 | 6.35 | 11,140 | -0.68 | -10.23% |
6 Months | 5.15 | 7.25 | 5.10 | 5.96 | 10,487 | 0.82 | 15.92% |
1 Year | 4.90 | 7.25 | 4.79 | 5.61 | 9,106 | 1.07 | 21.84% |
3 Years | 5.00 | 7.25 | 4.00 | 5.34 | 6,432 | 0.97 | 19.40% |
5 Years | 5.00 | 7.25 | 4.00 | 5.34 | 6,432 | 0.97 | 19.40% |