Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,241,857 |
|
|||||
| News | - | ||||||
| Day High | 0.059 | Low High |
|||||
| Day Low | 0.058 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Melbana Energy Limited | MAY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 1.72% | 0.059 | 01:16:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.059 | 0.058 | 0.059 | 0.059 | 0.058 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 51 | 1,241,857 | - | 0.057 - 0.12 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:50 | 85 | AUD 0.059 | AUD |
Melbana Energy News
Real-Time news about Melbana Energy Limited (Australian Stock Exchange): 0 recent articles
Melbana Energy Discussion Forums - MAY
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/17/2019 | 14:41 | - | Anybody heard what the results were of the |
| 5/23/2011 | 12:34 | - | The Atlanta 43-101 lists a historic resource of |
| 5/22/2011 | 13:14 | - | Meadow Bay Gold Corp is a new exploration/development |
| 5/20/2011 | 11:05 | - | MEADOW BAY GOLD CORPORATION |
Historical MAY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.06 | 0.058 | 0.058341 | 2,252,322 | -0.001 | -1.67% |
| 1 Month | 0.062 | 0.063 | 0.058 | 0.059832 | 2,302,262 | -0.003 | -4.84% |
| 3 Months | 0.067 | 0.068 | 0.057 | 0.060303 | 3,119,406 | -0.008 | -11.94% |
| 6 Months | 0.068 | 0.081 | 0.057 | 0.06674 | 4,497,484 | -0.009 | -13.24% |
| 1 Year | 0.065 | 0.12 | 0.057 | 0.080081 | 7,973,122 | -0.006 | -9.23% |
| 3 Years | 0.024 | 0.215 | 0.017 | 0.081504 | 13,469,965 | 0.035 | 145.83% |
| 5 Years | 0.012 | 0.215 | 0.003 | 0.072753 | 9,716,421 | 0.047 | 391.67% |
