We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.027 | 0.028 | 0.024 | 3110341 | 0.02523777 | DE |
| 4 | -0.002 | -6.89655172414 | 0.029 | 0.032 | 0.024 | 2418057 | 0.02775889 | DE |
| 12 | -0.009 | -25 | 0.036 | 0.037 | 0.024 | 2320251 | 0.0298239 | DE |
| 26 | -0.022 | -44.8979591837 | 0.049 | 0.063 | 0.018 | 5334166 | 0.02906391 | DE |
| 52 | -0.047 | -63.5135135135 | 0.074 | 0.079 | 0.018 | 5109341 | 0.04268013 | DE |
| 156 | 0.005 | 22.7272727273 | 0.022 | 0.215 | 0.018 | 13501027 | 0.0825614 | DE |
| 260 | 0.016 | 145.454545455 | 0.011 | 0.215 | 0.003 | 9895358 | 0.07152564 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.025 | 1883933 |
| 1735014060 | 0.026 | 0.002 | 8.33 | 0.024 | 0.026 | 0.024 | 933703 |
| 1734930900 | 0.024 | -0.001 | -4.00 | 0.026 | 0.026 | 0.024 | 4304691 |
| 1734671700 | 0.025 | -0.0015 | -5.66 | 0.027 | 0.027 | 0.025 | 2983502 |
| 1734585300 | 0.0265 | -0.0005 | -1.85 | 0.027 | 0.028 | 0.026 | 4219467 |
| 1734498900 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.026 | 1784358 |
| 1734412500 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.027 | 647581 |
| 1734326100 | 0.026 | 0 | 0.00 | 0.028 | 0.028 | 0.026 | 3909800 |
| 1734066900 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.0254999 | 2764807 |
| 1733980500 | 0.027 | -0.003 | -10.00 | 0.03 | 0.03 | 0.027 | 7024950 |
| 1733894100 | 0.03 | -0.001 | -3.23 | 0.0315 | 0.0315 | 0.03 | 1959884 |
| 1733807700 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.03 | 1275217 |
| 1733721300 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.031 | 760964 |
| 1733462100 | 0.031 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 752379 |
| 1733375700 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.03 | 3459759 |
| 1733289300 | 0.032 | 0.002 | 6.67 | 0.029 | 0.032 | 0.029 | 3381781 |
| 1733202900 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.028 | 2492537 |
| 1733116500 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.028 | 1429526 |
| 1732857300 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 1651131 |
| 1732770900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 207052 |
| 1732684500 | 0.029 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 328887 |
| 1732598100 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 3766124 |
| 1732511700 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 1093575 |
| 1732252500 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.028 | 2094476 |
| 1732166100 | 0.03 | 0.003 | 11.11 | 0.028 | 0.03 | 0.027 | 2231010 |
| 1732079700 | 0.027 | -0.003 | -10.00 | 0.029 | 0.029 | 0.027 | 6386694 |
| 1731993300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0295 | 818251 |
| 1731906900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 3284849 |
| 1731647700 | 0.03 | -0.0015 | -4.76 | 0.0305 | 0.031 | 0.03 | 986362 |
| 1731561300 | 0.0315 | 0.0005 | 1.61 | 0.031 | 0.0315 | 0.031 | 136448 |
| 1731474900 | 0.031 | 0.001 | 3.33 | 0.03 | 0.032 | 0.03 | 1976534 |
| 1731388500 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.03 | 779845 |
| 1731302100 | 0.032 | 0 | 0.00 | 0.03 | 0.032 | 0.03 | 821941 |
| 1731042900 | 0.032 | 0.0015 | 4.92 | 0.031 | 0.033 | 0.03 | 2927922 |
| 1730956500 | 0.0305 | -0.0005 | -1.61 | 0.031 | 0.031 | 0.03 | 1363948 |
| 1730870100 | 0.031 | 0.0005 | 1.64 | 0.03 | 0.032 | 0.03 | 991772 |
| 1730783700 | 0.0305 | 0.0005 | 1.67 | 0.03 | 0.0305 | 0.03 | 762874 |
| 1730697300 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 611988 |
| 1730438100 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 752083 |
| 1730351700 | 0.03 | 0 | 0.00 | 0.029 | 0.031 | 0.029 | 1017263 |
| 1730265300 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 4283954 |
| 1730178900 | 0.03 | 0 | 0.00 | 0.032 | 0.032 | 0.029 | 1677546 |
| 1730092500 | 0.03 | -0.001 | -3.23 | 0.032 | 0.032 | 0.03 | 1206702 |
| 1729833300 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 1247353 |
| 1729746900 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 578518 |
| 1729660500 | 0.031 | -0.002 | -6.06 | 0.032 | 0.034 | 0.031 | 3023518 |
| 1729574100 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.031 | 1633582 |
| 1729487700 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 1306678 |
| 1729228500 | 0.032 | 0.003 | 10.34 | 0.029 | 0.032 | 0.029 | 5982924 |
| 1729142100 | 0.029 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 453988 |
| 1729055700 | 0.029 | -0.001 | -3.33 | 0.031 | 0.031 | 0.028 | 5395465 |
| 1728969300 | 0.03 | 0 | 0.00 | 0.032 | 0.032 | 0.029 | 2608766 |
| 1728882900 | 0.03 | -0.002 | -6.25 | 0.031 | 0.032 | 0.03 | 5719378 |
| 1728623700 | 0.032 | 0.002 | 6.67 | 0.03 | 0.032 | 0.03 | 2484459 |
| 1728537300 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 1213629 |
| 1728450900 | 0.03 | -0.0035 | -10.45 | 0.034 | 0.034 | 0.03 | 5194480 |
| 1728364500 | 0.0335 | -0.0005 | -1.47 | 0.034 | 0.035 | 0.0335 | 769616 |
| 1728278100 | 0.034 | -0.001 | -2.86 | 0.035 | 0.036 | 0.033 | 5393084 |
| 1728022500 | 0.035 | -0.001 | -2.78 | 0.036 | 0.037 | 0.035 | 1116114 |
| 1727936100 | 0.036 | 0 | 0.00 | 0.036 | 0.037 | 0.035 | 6529143 |
| 1727849700 | 0.036 | 0 | 0.00 | 0.036 | 0.037 | 0.035 | 6220954 |
| 1727763300 | 0.036 | -0.002 | -5.26 | 0.039 | 0.039 | 0.036 | 6529202 |
| 1727676900 | 0.038 | 0.005 | 15.15 | 0.033 | 0.041 | 0.033 | 13533873 |
| 1727417700 | 0.033 | 0.001 | 3.13 | 0.033 | 0.034 | 0.033 | 2054412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
