We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -3.57142857143 | 0.028 | 0.028 | 0.026 | 1076091 | 0.02682124 | DE |
| 4 | -0.001 | -3.57142857143 | 0.028 | 0.029 | 0.026 | 1376831 | 0.02687008 | DE |
| 12 | -0.004 | -12.9032258065 | 0.031 | 0.032 | 0.024 | 1785003 | 0.02770369 | DE |
| 26 | 0.005 | 22.7272727273 | 0.022 | 0.041 | 0.018 | 2911029 | 0.02859735 | DE |
| 52 | -0.033 | -55 | 0.06 | 0.079 | 0.018 | 4743438 | 0.03963019 | DE |
| 156 | -0.013 | -32.5 | 0.04 | 0.215 | 0.018 | 13206940 | 0.0835703 | DE |
| 260 | 0.017 | 170 | 0.01 | 0.215 | 0.003 | 9885371 | 0.07153335 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 2617250 |
| 1738818900 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 952290 |
| 1738732500 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 1211919 |
| 1738646100 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 597439 |
| 1738559700 | 0.027 | 0.0005 | 1.89 | 0.027 | 0.027 | 0.027 | 1074103 |
| 1738300500 | 0.0265 | -0.0005 | -1.85 | 0.028 | 0.028 | 0.026 | 1923639 |
| 1738214100 | 0.027 | 0.001 | 3.85 | 0.028 | 0.028 | 0.026 | 573354 |
| 1738127700 | 0.026 | -0.001 | -3.70 | 0.026 | 0.027 | 0.026 | 1318659 |
| 1738041300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 5259441 |
| 1737695700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 1871036 |
| 1737609300 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 892771 |
| 1737522900 | 0.028 | -0.001 | -3.45 | 0.028 | 0.029 | 0.028 | 1466971 |
| 1737436500 | 0.029 | 0.002 | 7.41 | 0.027 | 0.029 | 0.027 | 597148 |
| 1737350100 | 0.027 | -0.0005 | -1.82 | 0.027 | 0.0275 | 0.027 | 139450 |
| 1737090900 | 0.0275 | 0.0005 | 1.85 | 0.027 | 0.028 | 0.027 | 336768 |
| 1737004500 | 0.027 | -0.0005 | -1.82 | 0.027 | 0.028 | 0.027 | 1421984 |
| 1736918100 | 0.0275 | 0.0015 | 5.77 | 0.027 | 0.028 | 0.026 | 1405165 |
| 1736831700 | 0.026 | 0 | 0.00 | 0.027 | 0.028 | 0.026 | 993555 |
| 1736745300 | 0.026 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 1473062 |
| 1736486100 | 0.026 | -0.001 | -3.70 | 0.026 | 0.027 | 0.026 | 2183830 |
| 1736399700 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 1419486 |
| 1736313300 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 574996 |
| 1736226900 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 819441 |
| 1736140500 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 1044267 |
| 1735881300 | 0.027 | -0.001 | -3.57 | 0.028 | 0.029 | 0.027 | 765496 |
| 1735794900 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 638964 |
| 1735617660 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 79215 |
| 1735535700 | 0.027 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 924302 |
| 1735276500 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.025 | 1883933 |
| 1735014060 | 0.026 | 0.002 | 8.33 | 0.024 | 0.026 | 0.024 | 933703 |
| 1734930900 | 0.024 | -0.001 | -4.00 | 0.026 | 0.026 | 0.024 | 4304691 |
| 1734671700 | 0.025 | -0.0015 | -5.66 | 0.027 | 0.027 | 0.025 | 2983502 |
| 1734585300 | 0.0265 | -0.0005 | -1.85 | 0.027 | 0.028 | 0.026 | 4219467 |
| 1734498900 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.026 | 1784358 |
| 1734412500 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.027 | 647581 |
| 1734326100 | 0.026 | 0 | 0.00 | 0.028 | 0.028 | 0.026 | 3909800 |
| 1734066900 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.0254999 | 2764807 |
| 1733980500 | 0.027 | -0.003 | -10.00 | 0.03 | 0.03 | 0.027 | 7024950 |
| 1733894100 | 0.03 | -0.001 | -3.23 | 0.0315 | 0.0315 | 0.03 | 1959884 |
| 1733807700 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.03 | 1275217 |
| 1733721300 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.031 | 760964 |
| 1733462100 | 0.031 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 752379 |
| 1733375700 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.03 | 3459759 |
| 1733289300 | 0.032 | 0.002 | 6.67 | 0.029 | 0.032 | 0.029 | 3381781 |
| 1733202900 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.028 | 2492537 |
| 1733116500 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.028 | 1429526 |
| 1732857300 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 1651131 |
| 1732770900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 207052 |
| 1732684500 | 0.029 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 328887 |
| 1732598100 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 3766124 |
| 1732511700 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 1093575 |
| 1732252500 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.028 | 2094476 |
| 1732166100 | 0.03 | 0.003 | 11.11 | 0.028 | 0.03 | 0.027 | 2231010 |
| 1732079700 | 0.027 | -0.003 | -10.00 | 0.029 | 0.029 | 0.027 | 6386694 |
| 1731993300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0295 | 818251 |
| 1731906900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 3284849 |
| 1731647700 | 0.03 | -0.0015 | -4.76 | 0.0305 | 0.031 | 0.03 | 986362 |
| 1731561300 | 0.0315 | 0.0005 | 1.61 | 0.031 | 0.0315 | 0.031 | 136448 |
| 1731474900 | 0.031 | 0.001 | 3.33 | 0.03 | 0.032 | 0.03 | 1976534 |
| 1731388500 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.03 | 779845 |
| 1731302100 | 0.032 | 0 | 0.00 | 0.03 | 0.032 | 0.03 | 821941 |
| 1731042900 | 0.032 | 0.0015 | 4.92 | 0.031 | 0.033 | 0.03 | 2927922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
