Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Melbana Energy Limited | MAY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 5.56% | 0.057 | 01:10:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.057 | 0.057 | 0.054 |
MAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.06 | 0.055 | 0.058147 | 2,112,011 | -0.003 | -5.00% |
| 1 Month | 0.062 | 0.063 | 0.055 | 0.059425 | 2,128,087 | -0.005 | -8.06% |
| 3 Months | 0.061 | 0.068 | 0.055 | 0.059846 | 2,571,846 | -0.004 | -6.56% |
| 6 Months | 0.071 | 0.081 | 0.055 | 0.066564 | 4,318,730 | -0.014 | -19.72% |
| 1 Year | 0.083 | 0.12 | 0.055 | 0.080172 | 7,813,808 | -0.026 | -31.33% |
| 3 Years | 0.022 | 0.215 | 0.017 | 0.081625 | 13,465,852 | 0.035 | 159.09% |
| 5 Years | 0.012 | 0.215 | 0.003 | 0.072745 | 9,697,452 | 0.045 | 375.00% |
MAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.054 | -0.004 | -6.90% | 0.058 | 0.058 | 0.054 | 10,307,399 |
| Apr 26 2024 | 0.058 | -0.001 | -1.69% | 0.057 | 0.058 | 0.057 | 3,960,747 |
| Apr 24 2024 | 0.059 | 0.001 | 1.72% | 0.059 | 0.059 | 0.058 | 1,241,857 |
| Apr 23 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.059 | 0.057 | 1,221,902 |
| Apr 22 2024 | 0.058 | -0.001 | -1.69% | 0.06 | 0.06 | 0.058 | 2,023,539 |
| Apr 19 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.0585 | 688,871 |
| Apr 18 2024 | 0.059 | 0.001 | 1.72% | 0.059 | 0.06 | 0.058 | 3,152,581 |
| Apr 17 2024 | 0.058 | 0.00 | 0.00% | 0.059 | 0.059 | 0.058 | 1,319,779 |
| Apr 16 2024 | 0.058 | -0.003 | -4.92% | 0.06 | 0.06 | 0.058 | 4,076,840 |
| Apr 15 2024 | 0.061 | 0.001 | 1.67% | 0.059 | 0.061 | 0.059 | 1,994,047 |
| Apr 12 2024 | 0.06 | 0.00 | 0.00% | 0.061 | 0.061 | 0.059 | 1,891,869 |
| Apr 11 2024 | 0.06 | -0.0005 | -0.83% | 0.061 | 0.061 | 0.06 | 1,022,939 |
| Apr 10 2024 | 0.0605 | 0.0005 | 0.83% | 0.061 | 0.061 | 0.06 | 1,725,390 |
| Apr 09 2024 | 0.06 | -0.002 | -3.23% | 0.06 | 0.0605 | 0.059 | 2,214,558 |
| Apr 08 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
| Apr 05 2024 | 0.062 | 0.001 | 1.64% | 0.062 | 0.062 | 0.061 | 2,567,187 |
| Apr 04 2024 | 0.061 | 0.001 | 1.67% | 0.06 | 0.062 | 0.06 | 1,503,030 |
| Apr 03 2024 | 0.06 | 0.00 | 0.00% | 0.061 | 0.061 | 0.059 | 2,653,837 |
| Apr 02 2024 | 0.06 | 0.00 | 0.00% | 0.062 | 0.063 | 0.06 | 2,918,513 |
| Mar 28 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.061 | 0.059 | 2,910,295 |
