We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.135 | -13.3663366337 | 1.01 | 1.02 | 0.872 | 1769245 | 0.92959293 | DE |
| 4 | -0.095 | -9.79381443299 | 0.97 | 1.06 | 0.872 | 1215109 | 0.9675684 | DE |
| 12 | -0.095 | -9.79381443299 | 0.97 | 1.18 | 0.872 | 1574865 | 1.0376751 | DE |
| 26 | 0.02 | 2.33918128655 | 0.855 | 1.18 | 0.765 | 1792347 | 0.93682478 | DE |
| 52 | -0.025 | -2.77777777778 | 0.9 | 1.18 | 0.765 | 1633355 | 0.93949218 | DE |
| 156 | 0.365 | 71.568627451 | 0.51 | 1.25 | 0.37 | 1571355 | 0.83451361 | DE |
| 260 | 0.675 | 337.5 | 0.2 | 1.25 | 0.086 | 1374988 | 0.69604099 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734066900 | 0.875 | -0.03 | -3.31 | 0.91 | 0.915 | 0.872 | 1942046 |
| 1733980500 | 0.905 | -0.075 | -7.65 | 0.995 | 1 | 0.9 | 3731405 |
| 1733894100 | 0.98 | -0.02 | -2.00 | 1 | 1.01 | 0.98 | 1384171 |
| 1733807700 | 1 | -0.005 | -0.50 | 1.0049999 | 1.02 | 0.99 | 1371424 |
| 1733721300 | 1.0049999 | -0.01 | -0.50 | 1.01 | 1.0149999 | 1.0025 | 417178 |
| 1733462100 | 1.01 | 0.02 | 1.51 | 1.01 | 1.02 | 0.99 | 1016983 |
| 1733375700 | 0.995 | 0.015 | 1.53 | 0.985 | 1 | 0.9825 | 1008085 |
| 1733289300 | 0.98 | -0.04 | -3.92 | 1.025 | 1.03 | 0.98 | 1332283 |
| 1733202900 | 1.02 | 0 | 0.00 | 1.03 | 1.045 | 1.02 | 423548 |
| 1733116500 | 1.02 | -0.01 | -0.49 | 1.06 | 1.06 | 1.02 | 1383325 |
| 1732857300 | 1.025 | 0.03 | 3.02 | 1.0149999 | 1.03 | 1 | 1181616 |
| 1732770900 | 0.995 | 0.02 | 2.05 | 0.985 | 1.0049999 | 0.98 | 805747 |
| 1732684500 | 0.975 | 0.005 | 0.52 | 0.98 | 0.985 | 0.965 | 878697 |
| 1732598100 | 0.97 | -0.005 | -0.51 | 0.99 | 0.99 | 0.9575 | 1054217 |
| 1732511700 | 0.975 | 0.01 | 1.04 | 0.975 | 1.0025 | 0.975 | 2575983 |
| 1732252500 | 0.965 | 0.015 | 1.58 | 0.965 | 0.99 | 0.96 | 526575 |
| 1732166100 | 0.95 | -0.035 | -3.55 | 0.99 | 0.99 | 0.95 | 763399 |
| 1732079700 | 0.985 | -0.005 | -0.51 | 0.99 | 0.99 | 0.97 | 596152 |
| 1731993300 | 0.99 | 0.005 | 0.51 | 0.995 | 1.0075 | 0.9825 | 1344241 |
| 1731906900 | 0.985 | 0.015 | 1.55 | 0.97 | 0.99 | 0.965 | 565110 |
| 1731647700 | 0.97 | 0 | 0.00 | 0.965 | 0.99 | 0.965 | 929262 |
| 1731561300 | 0.97 | -0.005 | -0.51 | 0.98 | 0.9975 | 0.9525 | 1631905 |
| 1731474900 | 0.975 | 0 | 0.00 | 0.97 | 0.99 | 0.96 | 1849864 |
| 1731388500 | 0.975 | 0.015 | 1.56 | 0.955 | 0.985 | 0.94 | 2312844 |
| 1731302100 | 0.96 | 0 | 0.00 | 0.955 | 0.985 | 0.955 | 1300399 |
| 1731042900 | 0.96 | -0.01 | -1.03 | 0.975 | 0.985 | 0.955 | 627246 |
| 1730956500 | 0.97 | -0.0125 | -1.27 | 0.995 | 1 | 0.965 | 1035562 |
| 1730870100 | 0.9825 | -0.0125 | -1.26 | 1 | 1 | 0.98 | 419751 |
| 1730783700 | 0.995 | -0.015 | -1.49 | 0.995 | 1 | 0.985 | 760173 |
| 1730697300 | 1.01 | 0.01 | 0.50 | 1.025 | 1.025 | 0.995 | 620783 |
| 1730438100 | 1.0049999 | -0.02 | -1.95 | 1.02 | 1.02 | 1 | 979167 |
| 1730351700 | 1.025 | 0 | 0.00 | 1.025 | 1.04 | 1.02 | 1702823 |
| 1730265300 | 1.025 | 0 | 0.00 | 1.04 | 1.04 | 1.0149999 | 1209050 |
| 1730178900 | 1.025 | 0 | 0.00 | 1.03 | 1.0375 | 1.01 | 2305108 |
| 1730092500 | 1.025 | 0 | 0.49 | 1.03 | 1.04 | 1.0149999 | 970643 |
| 1729833300 | 1.02 | -0.02 | -1.92 | 1.025 | 1.055 | 1.0149999 | 1311284 |
| 1729746900 | 1.04 | 0.02 | 1.46 | 1.03 | 1.05 | 1.01 | 1995601 |
| 1729660500 | 1.025 | -0.04 | -3.30 | 1.05 | 1.06 | 1.025 | 1587718 |
| 1729574100 | 1.06 | -0.02 | -2.08 | 1.07 | 1.08 | 1.045 | 1561346 |
| 1729487700 | 1.0825 | -0.03 | -2.91 | 1.11 | 1.11 | 1.08 | 1472232 |
| 1729228500 | 1.115 | -0.02 | -1.76 | 1.1399999 | 1.1399999 | 1.11 | 1347978 |
| 1729142100 | 1.135 | -0.01 | -0.66 | 1.16 | 1.165 | 1.1175 | 1786312 |
| 1729055700 | 1.1425 | -0.01 | -1.08 | 1.175 | 1.18 | 1.1299999 | 2155364 |
| 1728969300 | 1.155 | 0.06 | 5.48 | 1.11 | 1.17 | 1.1 | 4334682 |
| 1728882900 | 1.095 | -0.01 | -0.45 | 1.1 | 1.115 | 1.095 | 891967 |
| 1728623700 | 1.1 | 0 | 0.00 | 1.1 | 1.11 | 1.085 | 572635 |
| 1728537300 | 1.1 | 0 | 0.00 | 1.1 | 1.105 | 1.085 | 776512 |
| 1728450900 | 1.1 | 0.02 | 1.38 | 1.105 | 1.1299999 | 1.095 | 2222780 |
| 1728364500 | 1.085 | -0.04 | -3.13 | 1.12 | 1.125 | 1.085 | 1194631 |
| 1728278100 | 1.12 | 0.03 | 2.28 | 1.115 | 1.12 | 1.085 | 754186 |
| 1728022500 | 1.095 | -0.02 | -1.35 | 1.12 | 1.1299999 | 1.0925 | 1870666 |
| 1727936100 | 1.11 | 0 | 0.00 | 1.11 | 1.125 | 1.085 | 2109052 |
| 1727849700 | 1.11 | 0.02 | 1.37 | 1.09 | 1.135 | 1.09 | 4028583 |
| 1727763300 | 1.095 | -0.01 | -0.90 | 1.1 | 1.1275 | 1.0875 | 3594696 |
| 1727676900 | 1.105 | 0.02 | 2.31 | 1.095 | 1.12 | 1.08 | 2616829 |
| 1727417700 | 1.08 | 0.01 | 0.47 | 1.085 | 1.1 | 1.075 | 2402422 |
| 1727331300 | 1.075 | 0.03 | 2.87 | 1.06 | 1.0875 | 1.04 | 2838259 |
| 1727244900 | 1.045 | 0.02 | 1.95 | 1.04 | 1.07 | 1.035 | 2921352 |
| 1727158500 | 1.025 | 0.01 | 0.99 | 1.03 | 1.06 | 1.02 | 2907450 |
| 1727072100 | 1.0149999 | 0.05 | 5.18 | 0.97 | 1.025 | 0.97 | 2280616 |
| 1726812900 | 0.965 | 0 | 0.00 | 0.98 | 0.9825 | 0.96 | 14841874 |
| 1726726500 | 0.965 | -0.01 | -1.03 | 0.985 | 0.995 | 0.965 | 2495733 |
| 1726640100 | 0.975 | 0.015 | 1.56 | 0.96 | 0.9825 | 0.955 | 1591174 |
| 1726553700 | 0.96 | 0 | 0.00 | 0.96 | 0.9675 | 0.945 | 1089495 |
| 1726467300 | 0.96 | -0.015 | -1.54 | 0.975 | 0.995 | 0.955 | 2734215 |
| 1726208100 | 0.975 | 0.025 | 2.63 | 0.95 | 0.98 | 0.95 | 1730374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
