Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Red Sky Energy Limited | ROG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.003 | 0.003 | 0.004 | 0.004 | 0.004 |
ROG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.004 | 0.004 | 0.003 | 0.003896 | 836,121 | 0.00 | 0.00% |
1 Month | 0.005 | 0.005 | 0.003 | 0.003769 | 10,583,412 | -0.001 | -20.00% |
3 Months | 0.004 | 0.005 | 0.003 | 0.003921 | 4,819,702 | 0.00 | 0.00% |
6 Months | 0.006 | 0.007 | 0.003 | 0.004557 | 4,163,187 | -0.002 | -33.33% |
1 Year | 0.004 | 0.007 | 0.003 | 0.004504 | 4,266,915 | 0.00 | 0.00% |
3 Years | 0.01 | 0.013 | 0.003 | 0.007209 | 10,063,976 | -0.006 | -60.00% |
5 Years | 0.002 | 0.019 | 0.001 | 0.007258 | 14,851,911 | 0.002 | 100.00% |
ROG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.004 | 0.00 | 0.00% | 0.003 | 0.004 | 0.003 | 16,822,096 |
Apr 24 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,139,811 |
Apr 23 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,850,380 |
Apr 22 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 48,055 |
Apr 19 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 706,204 |
Apr 18 2024 | 0.003 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 436,155 |
Apr 17 2024 | 0.003 | -0.001 | -25.00% | 0.004 | 0.004 | 0.003 | 67,351 |
Apr 16 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 4,500 |
Apr 15 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.004 | 1,351,400 |
Apr 12 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.003 | 2,852,938 |
Apr 11 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
Apr 10 2024 | 0.004 | 0.00 | 0.00% | 0.003 | 0.004 | 0.003 | 350,551 |
Apr 09 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.0035 | 2,851,788 |
Apr 08 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.003 | 80,898,103 |
Apr 05 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 2,217,147 |
Apr 04 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0035 | 78,798,751 |
Apr 03 2024 | 0.004 | -0.0005 | -11.11% | 0.005 | 0.005 | 0.004 | 4,158,461 |
Apr 02 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 0.004 | 1,785,561 |
Mar 28 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 400,849 |
Mar 27 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 976,606 |