Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eqtec Plc | EQT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 2.63% | 1.95 | 02:47:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.90 | 1.90 | 1.95 | 1.95 | 1.90 |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
EQT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.10 | 2.15 | 1.85 | 2.01 | 1,121,542 | -0.15 | -7.14% |
| 1 Month | 2.30 | 2.55 | 1.85 | 2.18 | 1,508,354 | -0.35 | -15.22% |
| 3 Months | 2.95 | 3.05 | 1.85 | 2.37 | 1,262,076 | -1.00 | -33.90% |
| 6 Months | 0.575 | 4.65 | 0.225 | 0.598996 | 21,788,949 | 1.38 | 239.13% |
| 1 Year | 2.075 | 4.65 | 0.225 | 1.06 | 36,440,903 | -0.125 | -6.02% |
| 3 Years | 20.25 | 22.00 | 0.225 | 4.90 | 32,589,702 | -18.30 | -90.37% |
| 5 Years | 8.25 | 31.65 | 0.225 | 6.79 | 43,387,009 | -6.30 | -76.36% |
EQT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.95 | 0.05 | 2.63% | 1.90 | 1.95 | 1.90 | 368,641 |
| Apr 17 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.85 | 717,895 |
| Apr 16 2024 | 1.90 | -0.15 | -7.32% | 2.05 | 2.05 | 1.85 | 1,408,966 |
| Apr 15 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 670,541 |
| Apr 12 2024 | 2.05 | -0.10 | -4.65% | 2.15 | 2.15 | 2.05 | 1,897,191 |
| Apr 11 2024 | 2.15 | 0.05 | 2.38% | 2.10 | 2.15 | 2.10 | 913,115 |
| Apr 10 2024 | 2.10 | -0.05 | -2.33% | 2.15 | 2.20 | 2.10 | 1,732,088 |
| Apr 09 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 2,837,808 |
| Apr 08 2024 | 2.15 | 0.05 | 2.38% | 2.10 | 2.15 | 2.10 | 1,887,913 |
| Apr 05 2024 | 2.10 | 0.00 | 0.00% | 2.15 | 2.15 | 2.10 | 542,091 |
| Apr 04 2024 | 2.10 | -0.15 | -6.67% | 2.25 | 2.25 | 2.10 | 1,526,049 |
| Apr 03 2024 | 2.25 | 0.10 | 4.65% | 2.15 | 2.55 | 2.15 | 6,228,673 |
| Apr 02 2024 | 2.15 | -0.19 | -8.12% | 2.30 | 2.30 | 2.15 | 1,280,079 |
| Mar 28 2024 | 2.34 | -0.01 | -0.43% | 2.35 | 2.35 | 2.25 | 1,171,135 |
| Mar 27 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 695,103 |
| Mar 26 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 723,113 |
| Mar 25 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 248,054 |
| Mar 22 2024 | 2.35 | 0.05 | 2.17% | 2.30 | 2.35 | 2.30 | 2,028,545 |
| Mar 21 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 642,021 |
| Mar 20 2024 | 2.30 | 0.05 | 2.22% | 2.30 | 2.35 | 2.30 | 263,840 |
| Mar 19 2024 | 2.25 | 0.10 | 4.65% | 2.15 | 2.25 | 2.15 | 1,553,093 |
