Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.095
High
0.15
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chibougamau Independent Mines Inc | CBG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 8.00% | 0.135 | 15:11:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.135 | 0.135 | 0.135 | 0.125 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,000 | - | 0.095 - 0.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:49:10 | 1,000 | $ 0.135 | CAD |
Chibougamau Independent ... News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.135 | 0.115 | 0.125 | 66,500 | 0.00 | 0.00% |
| 1 Month | 0.125 | 0.145 | 0.115 | 0.1332642 | 36,136 | 0.01 | 8.00% |
| 3 Months | 0.13 | 0.145 | 0.10 | 0.1197403 | 37,725 | 0.005 | 3.85% |
| 6 Months | 0.10 | 0.145 | 0.10 | 0.1178334 | 31,139 | 0.035 | 35.00% |
| 1 Year | 0.135 | 0.15 | 0.095 | 0.1170748 | 42,422 | 0.00 | 0.00% |
| 3 Years | 0.15 | 0.46 | 0.085 | 0.2088366 | 50,290 | -0.015 | -10.00% |
| 5 Years | 0.19 | 0.46 | 0.05 | 0.1716634 | 72,098 | -0.055 | -28.95% |
