ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.23
0.00%
US Tech 100
21,495.20
0.29%
S&P 500
6,050.61
-0.39%
US Dollar vs CAD
1.43236
0.10%
Bitcoin
104,772.68
-1.30%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Chibougamau Independent Mines Inc (CBG) Share Price

Chibougamau Independent Mines Inc

Chibougamau Independent Mines Inc (CBG)

Close Brothers Group Plc
0.135
0.00
(0.00%)
Closed December 18 3:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.135
Bid
0.12
Ask
0.15
Volume
-
0.00 Day's Range 0.00
0.09 52 Week Range 0.15
Market Cap
8.244M
Previous Close
0.135
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
18,253
Shares Outstanding
61,065,000
Dividend Yield
-
PE Ratio
-46.43
Earnings Per Share (EPS)
-0
Revenue
607k
Net Profit
-172k

About Chibougamau Independent Mines Inc

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.chibougamaumines.com
Headquarters
Quebec City, Quebec, Can
Founded
-
Chibougamau Independent Mines Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker CBG. The last closing price for Chibougamau Independent ... was $0.14. Over the last year, Chibougamau Independent ... shares have traded in a share price range of $ 0.09 to $ 0.15.

Chibougamau Independent ... currently has 61,065,000 shares outstanding. The market capitalization of Chibougamau Independent ... is $8.24 million. Chibougamau Independent ... has a price to earnings ratio (PE ratio) of -46.43.

Ask ADVFN Intelligence (AI)

CBG Latest News

More News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CBG

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CBG Canada NewsWire VANCOUVER, BC, le 4 déc. 2024 VANCOUVER, BC, le 4 déc. 2024...

December 04 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - CBG

Canadian Investment Regulatory Organization Trade Resumption - CBG Canada NewsWire VANCOUVER, BC, Dec. 4, 2024 VANCOUVER, BC, Dec. 4, 2024 /CNW/ - Trading resumes in: Company: Chibougamau...

December 04 2024
PR Newswire (Canada)

Bankable Feasibility Study in The Cards for Mont Sorcier Iron Deposit

ROUYN-NORANDA, Quebec, Dec. 04, 2024 (GLOBE NEWSWIRE) -- Chibougamau Independent Mines Inc. (CBG-TSX-V in Canada, CLL1-Frankfurt, Stuttgart and Lang & Schwarz Stock Exchanges in Germany...

December 04 2024
GlobeNewswire Inc.

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CBG

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CBG Canada NewsWire VANCOUVER, BC, le 4 déc. 2024 VANCOUVER, BC, le 4 déc. 2024...

December 04 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - CBG

Canadian Investment Regulatory Organization Trading Halt - CBG Canada NewsWire VANCOUVER, BC, Dec. 4, 2024 VANCOUVER, BC, Dec. 4, 2024 /CNW/ - The following issues have been halted by...

December 04 2024
PR Newswire (Canada)

Cerrado to Advance Mont Sorcier Iron/Vanadium Project

ROUYN-NORANDA, Quebec, Oct. 30, 2024 (GLOBE NEWSWIRE) -- CHIBOUGAMAU INDEPENDENT MINES INC. (CBG-TSX-V in Canada, CLL1-Frankfurt, Stuttgart and Lang & Schwarz Stock Exchanges in Germany...

October 30 2024
GlobeNewswire Inc.

Termination of TomaGold’s Option for the Acquisition of Chibougamau’s East Block

ROUYN-NORANDA, Québec, Aug. 02, 2024 (GLOBE NEWSWIRE) -- Chibougamau Independent Mines Inc. (CBG-TSX-V in Canada, CLL1-Frankfurt, Stuttgart, Berlin and Lang & Schwarz Stock Exchanges in...

August 02 2024
GlobeNewswire Inc.

Chibougamau Independent Mines, East Block Transaction

ROUYN-NORANDA, Quebec, April 12, 2024 (GLOBE NEWSWIRE) -- Chibougamau Independent Mines Inc. (CBG-TSX-V in Canada, CLL1-Frankfurt, Stuttgart, Berlin and Lang & Schwarz Stock Exchanges in...

April 12 2024
GlobeNewswire Inc.

TomaGold Announces Corporate Update

MONTREAL, April 12, 2024 (GLOBE NEWSWIRE) -- TOMAGOLD CORPORATION (TSXV: LOT) (OTCQB: TOGOF) (“TomaGold” or the “Corporation”) announces the following corporate update. East Block acquisition...

April 12 2024
GlobeNewswire Inc.

TomaGold Extends East Block Acquisition Term

MONTREAL, Feb. 08, 2024 (GLOBE NEWSWIRE) -- TOMAGOLD CORPORATION (TSXV: LOT) (OTCQB: TOGOF) (“TomaGold” or the “Corporation”) wishes to inform its shareholders that it has extended the “Option...

February 08 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0053.846153846150.130.1350.1239000.13346154CS
4000.1350.150.12112980.13545364CS
120.0442.10526315790.0950.150.095182530.13173806CS
26000.1350.150.09146030.12107524CS
520.01512.50.120.150.09146390.12168444CS
156-0.08-37.20930232560.2150.30.085173060.13026367CS
2600.0053.846153846150.130.460.05297920.17914199CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CPLCopper Lake Resources Ltd
$ 0.01
(100.00%)
3k
MTKMontauk Metals Inc
$ 0.01
(100.00%)
145k
AUGCAU Gold Corp
$ 0.01
(100.00%)
329k
KEN.HKenadyr Metals Corp
$ 0.02
(100.00%)
100k
FUNDKatipult Technology Corp
$ 0.01
(100.00%)
23.23k
STMPStamper Oil and Gas Corp
$ 0.015
(-50.00%)
336k
ADG.HArcus Development Group Inc
$ 0.005
(-50.00%)
23.5k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
21.9k
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
223.42k
FTIFTI Foodtech International Inc
$ 0.115
(-42.50%)
6k
MATEBlockmate Ventures Inc
$ 0.285
(96.55%)
10.11M
LOULucero Energy Corp
$ 0.425
(1.19%)
8.51M
QNCQuantum Emotion Corp
$ 0.68
(-6.85%)
4.57M
FMCForum Energy Metals Corp
$ 0.055
(-15.38%)
4.56M
RUGRugby Resources Ltd
$ 0.02
(-20.00%)
3.04M

Discussion

View Full Feed
Ranb2khz Ranb2khz 5 minutes ago
Christmas This Year – TobyMac (feat. Leigh Nash) (Lyric Video)

[yt]D6a6zFaW3KM[/yt]

https://www.youtube.com/watch?v=D6a6zFaW3KM






•
Golf4Food Golf4Food 6 minutes ago
RIME filled gap number one yestrday on insane volume. I put the Keltners in here for ya
https://stockcharts.com/c-sc/sc?s=RIME&p=D&yr=1&mn=0&dy=0&i=t9163132079c&r=1734521210527
Princess17 Princess17 7 minutes ago
Congratulations ❤️
QUBT
budfoxfun budfoxfun 7 minutes ago
The company's XLR8®Bio Liquid Bio-Fertiliser - Works best when combined with the use of HumiSoil®, a top-soil enhancer. With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon sequestration and soil healt
SGTM
boi568 boi568 8 minutes ago
Butterfly Network, Inc., and Sensorion.
AVXL
ksquared ksquared 8 minutes ago
I feel much better now...
Biden insists drones pose ‘no sense of danger’ in first comments on mysterious sightings
By Kenneth Garger Published Dec. 18, 2024, 3:36 a.m. ET

President Biden broke his silence on the alarming number of drone sightings gripp
fishhunter fishhunter 11 minutes ago
The shelf is a ho hum nothing thing. Has Greg Johnson written all over it. He wants it in place for one reason only….if the stock spikes or becomes overvalued he wants to sell shares to certain funds and add to VirTras balance sheet. No big deal, most companies have a shelf in place and renew the
VTSI
FranCoRazon FranCoRazon 12 minutes ago
Yves has to rebuild trust first. Communication stays very poor as it had been for years. Change that Yves and publish a clear message this year !
LWLG
baltimorebullet baltimorebullet 13 minutes ago
If it's not too much trouble could you tell me the name of the other 2 companies?
Just curious who else warrants the extra time.
AVXL
Ranb2khz Ranb2khz 14 minutes ago
Christmas Day – Chris Tomlin and We The Kingdom (Lyric Video)

[yt]FDZNnjqpAoM[/yt]

https://www.youtube.com/watch?v=FDZNnjqpAoM






•
op1 op1 15 minutes ago
Very true
Though kidron has been known to post here
WDDD
Penny2Dime Penny2Dime 16 minutes ago
Pink Current!
AGYP
Pacha78 Pacha78 18 minutes ago
Maybe Trump 2.0 / OTC run 2.0 wakes up some of these companies in the doldrums 
MSMY
jeunke22 jeunke22 21 minutes ago
Please all realize that beyond the publicly known external developments the market and the industry players are still the same, the accumulation of years in product development as well Lightwave commercialization plans are still in tact, the announced September new verticals are still recognized an
LWLG
deet49 deet49 23 minutes ago
This looks VERI intresting
https://deadline.com/2024/12/ai-deepfakes-actors-youtube-caa-tool-1236208958/

always though AXON was a natural fit for veri fed ramp solutions

SOUN for VERI peace
AMZN GOOG LAES
EOT EOT 23 minutes ago
Thanks, yes nobody wants to do their job if it involves extra work. We should always be up on anything financial, even bills. Workers would rather burry it than do anything extra!!
XRPUSD
71chris71 71chris71 34 minutes ago
Good morning t 53 I think that in 2025 I will use wcvc as a tax loss. Unfortunately we all hoped for a return but the time has come to be rational and realistic, unfortunately Nixon has no intention of going back public. It won't be my 1000 messages on facebook or your other 1000 here that will chan
steel8000 steel8000 40 minutes ago
If I may a ban is different than a pause
TGLO
sctts sctts 41 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
sand sand 45 minutes ago
Ducci, Thanks again for or everything you do. Nice runs last couple days. Much continued success. I also noticed the inverse indicators are starting to come off bottom a bit. Also correlating with spx - spy hourly is triple bottoming on a falling wedge directly with the 233ma red line.
SPY
STILL TOWING STILL TOWING 47 minutes ago
Thank you Sir..As always you have certainly done your DD... It made my watch this morning go by quickly... certainly a lot of talk..let's hope this time sheinbaum turns it into action.. Maybe she will leave a legacy not based on corruption but construction..
I cancel my NGI subscription an
MRGE

Your Recent History

TSXV
CBG
Chibougamau Independent ...
LSE
ESUS
Ivz Usa Esg Dis
LSE
HMXJ
Hsbc Japan
TSX
FSZ.DB.B
Fiera Capital
LSE
AA03
Metro.tokyo 25r
LSE
SP17
Hsbc Bk 23
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved