ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.78
1.25%
US Tech 100
20,043.20
1.12%
S&P 500
5,842.63
1.12%
US Dollar vs CAD
1.43214
-0.13%
Bitcoin
91,747.50
1.23%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Chibougamau Independent Mines Inc (CBG) Share Price

Chibougamau Independent Mines Inc

Chibougamau Independent Mines Inc (CBG)

Close Brothers Group Plc
0.175
-0.015
(-7.89%)
Closed March 05 3:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.175
Bid
0.15
Ask
0.18
Volume
1,000
0.175 Day's Range 0.175
0.09 52 Week Range 0.20
Market Cap
10.686M
Previous Close
0.19
Open
0.175
Last Trade
1000
@
0.175
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
8,908
Shares Outstanding
61,065,000
Dividend Yield
-
PE Ratio
-67.86
Earnings Per Share (EPS)
-0
Revenue
607k
Net Profit
-172k

About Chibougamau Independent Mines Inc

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.chibougamaumines.com
Headquarters
Quebec City, Quebec, Can
Founded
-
Chibougamau Independent Mines Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker CBG. The last closing price for Chibougamau Independent ... was $0.19. Over the last year, Chibougamau Independent ... shares have traded in a share price range of $ 0.09 to $ 0.20.

Chibougamau Independent ... currently has 61,065,000 shares outstanding. The market capitalization of Chibougamau Independent ... is $11.60 million. Chibougamau Independent ... has a price to earnings ratio (PE ratio) of -67.86.

Ask ADVFN Intelligence (AI)

CBG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-7.894736842110.190.190.1752030.19CS
4-0.015-7.894736842110.190.20.17539340.18959864CS
120.04534.61538461540.130.20.1289080.1631166CS
260.06559.09090909090.110.20.095134530.13975573CS
520.05545.83333333330.120.20.09134780.12809813CS
156-0.025-12.50.20.230.085170630.12658272CS
2600.075750.10.460.07283220.1825843CS

CBG - Frequently Asked Questions (FAQ)

What is the current Chibougamau Independent ... share price?
The current share price of Chibougamau Independent ... is $ 0.175
How many Chibougamau Independent ... shares are in issue?
Chibougamau Independent ... has 61,065,000 shares in issue
What is the market cap of Chibougamau Independent ...?
The market capitalisation of Chibougamau Independent ... is CAD 11.6M
What is the 1 year trading range for Chibougamau Independent ... share price?
Chibougamau Independent ... has traded in the range of $ 0.09 to $ 0.20 during the past year
What is the PE ratio of Chibougamau Independent ...?
The price to earnings ratio of Chibougamau Independent ... is -67.86
What is the cash to sales ratio of Chibougamau Independent ...?
The cash to sales ratio of Chibougamau Independent ... is 19.19
What is the reporting currency for Chibougamau Independent ...?
Chibougamau Independent ... reports financial results in CAD
What is the latest annual turnover for Chibougamau Independent ...?
The latest annual turnover of Chibougamau Independent ... is CAD 607k
What is the latest annual profit for Chibougamau Independent ...?
The latest annual profit of Chibougamau Independent ... is CAD -172k
What is the registered address of Chibougamau Independent ...?
The registered address for Chibougamau Independent ... is 86, 14TH STREET, ROUYN-NORANDA, QUEBEC CITY, QUEBEC, J9X 2J1
What is the Chibougamau Independent ... website address?
The website address for Chibougamau Independent ... is www.chibougamaumines.com
Which industry sector does Chibougamau Independent ... operate in?
Chibougamau Independent ... operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HHHHelius Minerals Limited
$ 0.28
(154.55%)
293.73k
CZ.HCassius Ventures Ltd
$ 0.15
(114.29%)
20k
AQSAequus Pharmaceuticals Inc
$ 0.01
(100.00%)
149.24k
HCC.HHanna Capital Corp
$ 0.01
(100.00%)
87.81k
GALGalantas Gold Corporation
$ 0.085
(54.55%)
418.43k
ROVRRover Critical Minerals Corp
$ 0.01
(-50.00%)
1k
TEATearlach Resources Limited
$ 0.01
(-50.00%)
71.52k
ALTAlturas Minerals Corp
$ 0.005
(-50.00%)
1,000
TVITVI Pacific Inc
$ 0.005
(-50.00%)
5.4k
HTC.HHTC Purenergy Inc
$ 0.005
(-50.00%)
414.1k
TSGTriStar Gold Inc
$ 0.205
(13.89%)
7.67M
GSVRGuanajuato Silver Company Ltd
$ 0.17
(-2.86%)
2.9M
SLGSan Lorenzo Gold Corp
$ 0.25
(13.64%)
2.39M
FTZFitzroy Minerals Inc
$ 0.195
(14.71%)
1.79M
WRLGWest Red Lake Gold Mines Ltd
$ 0.62
(3.33%)
1.67M

Discussion

View Full Feed
badgerkid badgerkid 4 minutes ago
GMH, correct, and it wasn't a significant raise, but due to poor timing, it was more shares than should have been needed. If 2026 is the year of profitability (which all indications are it will be), then the amount raised is sufficient. I'm not going to defend their timing on capital raises, but w
IOVA
fuagf fuagf 5 minutes ago
Trump Bid to Take Over Postal Service Could Threaten Mail Voting

By Jacob Knutson
March 3, 2025

President Donald Trump may soon attempt to absorb the U.S. Postal Service (USPS), an independent agency, into his administration by issuing an executive order that re
LTListener LTListener 5 minutes ago
“purposely done and continues to be purposely kept from trading”…

Who benefits from such decisions? Surely not the company, their reputation and the assets. I don’t think they want any retail shareholders as they have done the complete opposite to attract any investors..
RSPI
timmins4 timmins4 6 minutes ago
This was a really long haul for those of us that were in since HRAA. I took a heavy beating, as did many, on the reverse split. I wish the best for all of us.
AGSS
janice shell janice shell 6 minutes ago
Any other time in history, what this russian asset has blatantly been doing would have gotten the person dragged out of the WH by the military.

You are correct. Or perhaps the president would have become ill with something necessitating his sedation and removal to an institution.
ron_66271 ron_66271 7 minutes ago
ND9, Sorry About not Answering Sooner.

The math;
Series R (P) $1,000 FV.
One Series R = 19.8 WMIH.
1/12 reverse split.
SP= Share Price.

$1,000=19.8/12*SP

SP = $1,000*12/19.9

SP = $606.06

As I state
JPM WMB
Redoocs Redoocs 7 minutes ago
Wow, the TDS/PMS/menopause is running rampant tonight.

You libs are hilarious.

This is going to be a really fun 4 plus years.
RickNagra RickNagra 7 minutes ago
Watch out for Sherwin Williams.

That's two days in a row with big buys in the last 15 minutes. What gives?
I thought it would fire us up today but it didn't. Then comes the second buy
in two days. After what happened with the first one, I'm not holding my breath.
FNMA
trader59 trader59 7 minutes ago
That was LCYB’s original bid, which you know full well was revised at the request of the monitor to provide more up front. Here you go.

https://investorshub.advfn.com/uimage/uploads/2019/7/3/mzenmba67.jpg
brooktrail1933 brooktrail1933 9 minutes ago
Then disprove it.
NWBO
timmins4 timmins4 9 minutes ago
They would have added in the 3-6 cent range, which I am kicking myself for not doing. I talked myself out of it, as I was giving up on this stock. One of my many bad moves lol.
AGSS
rmmc rmmc 9 minutes ago
You should be glad but instead you are a miserable old man, your kids must be very proud. NOT
HIRU
ilovetech ilovetech 11 minutes ago
Agreed. Whenever I hear something must, has to be, only one way, because of yada yada yada... I turn off.

am speculating of course, but given the 15 year length, depth, information gathered, and “gold standards” used in this NWBO DCVax-L phase 3 clinical trial that confirm the non-to
NWBO
dukeb dukeb 12 minutes ago
I agree that not every law graduate takes the bar exam. Some realize they aren't smart enough to pass so they don't bother taking it. There's no shame in that really. If more people knew their limitations the world would be a much better place.

There are plenty of meaningful jobs out
HMBL
brooktrail1933 brooktrail1933 12 minutes ago
Is this the same "source" you cited a couple of weeks ago to tell us something big was up "mid-week" that week?
How did that work out for you?
You have no credibility.
NWBO
back2basics back2basics 13 minutes ago
Thanks Myth. I'll try Chrome

Okie D
Truth_is_a_tool Truth_is_a_tool 13 minutes ago
You really should have been a stand up comic mojo 🤣
KBLB
flipper44 flipper44 13 minutes ago
FeMike and Norisknorewards are two sides on the same coin. Both want to dim any approval announcement by putting otherwise concurrent announcements on either the front end by weeks/months or the back end by week/months. NWBO needs to fill in the friggen blanks upon any maa approval concurrently.
NWBO
LTListener LTListener 15 minutes ago
Ok. But how do we really know?
RSPI
brooktrail1933 brooktrail1933 15 minutes ago
Hmmm. A few weeks ago, you bragged to all of us you had 21 employees? Let a few go? Or did they quit because they were subjected to the same vitriol the rest of us have experienced the past 2 years?
NWBO
LTListener LTListener 15 minutes ago
That has been the company’s words about their IP forever..
RSPI
Rkramden Rkramden 17 minutes ago
Hopefully this is it one long year that's for sure


https://ih.advfn.com/stock-market/NASDAQ/nvidia-NVDA/stock-news/95569211/nvidia-ceo-jensen-huang-and-industry-visionaries-t
NVDA
janice shell janice shell 18 minutes ago
I hope so...
JoeForkeyBolo JoeForkeyBolo 18 minutes ago
Yep! Very revealing. Great launch on the new exchange.

https://i.gifer.com/origin/67/67bbda8f18d01889a6664e417b3499d2_w200.gif
IBIO

Your Recent History

TSXV
CBG
Chibougamau Independent ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads