Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chibougamau Independent Mines Inc | CBG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.125 | 0.125 | 0.125 | 0.125 | 0.11 |
CBG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.125 | 0.11 | 0.11 | 84,500 | 0.015 | 13.64% |
1 Month | 0.11 | 0.125 | 0.10 | 0.1082603 | 48,727 | 0.015 | 13.64% |
3 Months | 0.125 | 0.14 | 0.10 | 0.1179129 | 30,935 | 0.00 | 0.00% |
6 Months | 0.11 | 0.14 | 0.10 | 0.1128192 | 37,574 | 0.015 | 13.64% |
1 Year | 0.13 | 0.15 | 0.095 | 0.1171472 | 43,037 | -0.005 | -3.85% |
3 Years | 0.155 | 0.46 | 0.085 | 0.2093965 | 50,546 | -0.03 | -19.35% |
5 Years | 0.05 | 0.46 | 0.05 | 0.1653085 | 95,282 | 0.075 | 150.00% |
CBG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.125 | 0.015 | 13.64% | 0.125 | 0.125 | 0.125 | 5,000 |
Mar 27 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 12,000 |
Mar 26 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Mar 25 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 157,000 |
Mar 22 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Mar 21 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Mar 20 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 2,500 |
Mar 19 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Mar 18 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 500 |
Mar 15 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Mar 14 2024 | 0.105 | -0.015 | -12.50% | 0.105 | 0.105 | 0.105 | 37,000 |
Mar 13 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 5,500 |
Mar 12 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Mar 11 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Mar 08 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 9,500 |
Mar 07 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 5,000 |
Mar 06 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Mar 05 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 0.12 | 19,500 |
Mar 04 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.12 | 0.105 | 62,500 |
Mar 01 2024 | 0.105 | -0.01 | -8.70% | 0.11 | 0.11 | 0.105 | 225,000 |
Feb 29 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |