We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738190400 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 500 |
| 1738104000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 88000 |
| 1738017600 | 0.17 | 0.02 | 13.33 | 0.155 | 0.17 | 0.155 | 26500 |
| 1737758400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737672000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737585600 | 0.15 | 0 | 0.00 | 0.145 | 0.165 | 0.145 | 4800 |
| 1737499200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737412800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737153600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737067200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736980800 | 0.15 | -0.01 | -6.25 | 0.155 | 0.155 | 0.15 | 18000 |
| 1736894400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736808000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 21900 |
| 1736548800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736462400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736376000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 7500 |
| 1736289600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736203200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735944000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 7500 |
| 1735857600 | 0.16 | 0.01 | 6.67 | 0.15 | 0.16 | 0.15 | 61500 |
| 1735684800 | 0.15 | 0.01 | 7.14 | 0.145 | 0.15 | 0.145 | 10000 |
| 1735598400 | 0.14 | 0.01 | 7.69 | 0.14 | 0.145 | 0.14 | 22500 |
| 1735339200 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 5500 |
| 1735080000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1734993600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 9500 |
| 1734734400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 11500 |
| 1734648000 | 0.135 | 0.01 | 8.00 | 0.13 | 0.135 | 0.13 | 43500 |
| 1734561600 | 0.125 | -0.01 | -7.41 | 0.12 | 0.125 | 0.12 | 13700 |
| 1734475200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1734388800 | 0.135 | 0.015 | 12.50 | 0.135 | 0.135 | 0.135 | 16500 |
| 1734129600 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 1500 |
| 1734043200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1733956800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 1500 |
| 1733870400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1733784000 | 0.13 | -0.015 | -10.34 | 0.13 | 0.13 | 0.13 | 10500 |
| 1733524800 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1733438400 | 0.145 | 0.01 | 7.41 | 0.145 | 0.145 | 0.145 | 10000 |
| 1733352000 | 0.135 | -0.005 | -3.57 | 0.12 | 0.15 | 0.12 | 96950 |
| 1733265600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733179200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732920000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732833600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732747200 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 17000 |
| 1732660800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 20000 |
| 1732574400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1732315200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 500 |
| 1732228800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1732142400 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.135 | 51500 |
| 1732056000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1731969600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1731710400 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 5000 |
| 1731624000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 10500 |
| 1731537600 | 0.14 | 0 | 0.00 | 0.135 | 0.14 | 0.135 | 31440 |
| 1731451200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731364800 | 0.14 | 0.005 | 3.70 | 0.13 | 0.14 | 0.13 | 92500 |
| 1731105600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 33000 |
| 1731019200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 59000 |
| 1730932800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1730846400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1730760000 | 0.135 | -0.005 | -3.57 | 0.135 | 0.14 | 0.135 | 134000 |
| 1730497200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1730410800 | 0.14 | 0.02 | 16.67 | 0.13 | 0.14 | 0.13 | 21000 |
| 1730324400 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 89500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
