ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CBG Close Brothers Group Plc

418.20
17.00 (4.24%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Close Brothers Group Plc CBG London Ordinary Share
  Price Change Price Change % Share Price Last Trade
17.00 4.24% 418.20 11:35:16
Open Price Low Price High Price Close Price Previous Close
396.00 396.00 420.40 418.20 401.20
more quote information »
Industry Sector
NONEQUITY INVESTMENT INSTRUMENTS

CBG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week382.00420.40372.00399.431,344,17636.209.48%
1 Month345.00420.40327.40372.481,367,62173.2021.22%
3 Months780.50800.00278.00400.041,348,347-362.30-46.42%
6 Months887.50911.50278.00475.77794,629-469.30-52.88%
1 Year865.00998.50278.00587.51552,027-446.80-51.65%
3 Years1,579.001,685.00278.00896.75388,994-1,160.80-73.51%
5 Years1,430.001,700.00278.001,049.24364,789-1,011.80-70.76%

CBG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 401.20 -8.20 -2.00% 404.00 411.80 397.40 3,715,751
Mar 26 2024 409.40 28.60 7.51% 380.00 412.80 380.00 596,008
Mar 25 2024 380.80 -16.00 -4.03% 394.20 397.80 380.80 464,411
Mar 22 2024 396.80 -1.20 -0.30% 397.60 419.20 393.20 883,938
Mar 21 2024 398.00 20.00 5.29% 382.00 401.60 372.00 1,060,773
Mar 20 2024 378.00 30.60 8.81% 352.00 397.00 340.60 1,614,694
Mar 19 2024 347.40 13.20 3.95% 335.80 390.00 335.80 1,475,048
Mar 18 2024 334.20 -1.60 -0.48% 330.00 339.20 327.40 727,064
Mar 15 2024 335.80 -17.60 -4.98% 351.20 358.40 335.80 2,107,633
Mar 14 2024 353.40 -7.60 -2.11% 359.00 363.60 349.20 615,766
Mar 13 2024 361.00 -4.80 -1.31% 370.40 370.40 361.00 6,051,333
Mar 12 2024 365.80 -7.80 -2.09% 375.00 377.60 364.80 399,280
Mar 11 2024 373.60 -9.40 -2.45% 387.60 387.60 369.00 656,747
Mar 08 2024 383.00 -6.80 -1.74% 391.20 391.20 371.00 698,087
Mar 07 2024 389.80 11.00 2.90% 386.20 390.80 377.80 1,482,302
Mar 06 2024 378.80 -1.00 -0.26% 380.00 391.40 378.20 721,689
Mar 05 2024 379.80 6.40 1.71% 379.20 381.80 369.00 532,394
Mar 04 2024 373.40 -9.40 -2.46% 380.40 380.40 368.20 1,033,150
Mar 01 2024 382.80 36.00 10.38% 345.00 386.00 343.80 1,596,322
Feb 29 2024 346.80 -2.00 -0.57% 345.00 356.40 341.20 920,031
Feb 28 2024 348.80 -8.80 -2.46% 360.00 361.00 340.60 942,666
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock