Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tasty Plc | TAST | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.20 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.20 | 1.20 | 1.20 | 1.20 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
TAST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.20 | 1.20 | 1.20 | 20,714 | 0.00 | 0.00% |
| 1 Month | 0.95 | 1.20 | 0.95 | 1.04 | 119,001 | 0.25 | 26.32% |
| 3 Months | 1.20 | 1.20 | 0.95 | 1.05 | 80,452 | 0.00 | 0.00% |
| 6 Months | 1.20 | 1.20 | 0.95 | 1.10 | 57,179 | 0.00 | 0.00% |
| 1 Year | 2.75 | 3.75 | 0.95 | 2.01 | 107,673 | -1.55 | -56.36% |
| 3 Years | 7.25 | 8.25 | 0.95 | 4.29 | 99,939 | -6.05 | -83.45% |
| 5 Years | 5.125 | 8.25 | 0.95 | 4.04 | 139,338 | -3.93 | -76.59% |
TAST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 186 |
| Apr 22 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 19 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 18 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 41,242 |
| Apr 17 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 16 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 135 |
| Apr 15 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 12 2024 | 1.20 | 0.10 | 9.09% | 1.10 | 1.20 | 1.10 | 100,731 |
| Apr 11 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 100,000 |
| Apr 10 2024 | 1.10 | 0.10 | 10.00% | 1.00 | 1.10 | 1.00 | 274,966 |
| Apr 09 2024 | 1.00 | -0.05 | -4.76% | 1.05 | 1.05 | 1.00 | 2,543 |
| Apr 08 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 56,850 |
| Apr 05 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 209 |
| Apr 04 2024 | 1.05 | 0.10 | 10.53% | 0.95 | 1.05 | 0.95 | 478,282 |
| Apr 03 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 420,786 |
| Apr 02 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 120,940 |
| Mar 28 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 32,689 |
| Mar 27 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 36,448 |
| Mar 26 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 52,506 |
| Mar 25 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 7,735 |
