Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tern Plc | TERN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -7.14% | 2.60 | 06:56:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.85 | 2.60 | 2.85 | 2.60 | 2.80 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
TERN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.60 | 2.90 | 2.60 | 2.80 | 1,129,332 | 0.00 | 0.00% |
| 1 Month | 2.20 | 3.85 | 2.15 | 2.89 | 4,339,140 | 0.40 | 18.18% |
| 3 Months | 2.30 | 3.85 | 1.65 | 2.61 | 1,998,546 | 0.30 | 13.04% |
| 6 Months | 5.00 | 5.25 | 1.65 | 2.95 | 1,816,068 | -2.40 | -48.00% |
| 1 Year | 5.00 | 10.50 | 1.65 | 4.42 | 1,869,826 | -2.40 | -48.00% |
| 3 Years | 13.75 | 31.50 | 1.65 | 13.69 | 2,467,751 | -11.15 | -81.09% |
| 5 Years | 7.50 | 31.50 | 1.65 | 11.83 | 2,552,359 | -4.90 | -65.33% |
TERN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.60 | -0.20 | -7.14% | 2.85 | 2.85 | 2.60 | 2,518,633 |
| Apr 24 2024 | 2.80 | -0.05 | -1.75% | 2.85 | 2.85 | 2.80 | 770,173 |
| Apr 23 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 1,063,534 |
| Apr 22 2024 | 2.85 | 0.15 | 5.56% | 2.70 | 2.90 | 2.70 | 2,457,047 |
| Apr 19 2024 | 2.70 | 0.05 | 1.89% | 2.65 | 2.70 | 2.65 | 800,057 |
| Apr 18 2024 | 2.65 | 0.05 | 1.92% | 2.60 | 2.65 | 2.60 | 555,848 |
| Apr 17 2024 | 2.60 | -0.25 | -8.77% | 2.85 | 2.85 | 2.55 | 1,794,083 |
| Apr 16 2024 | 2.85 | -0.05 | -1.72% | 2.90 | 2.90 | 2.85 | 1,825,746 |
| Apr 15 2024 | 2.90 | 0.20 | 7.41% | 2.65 | 2.95 | 2.65 | 3,932,818 |
| Apr 12 2024 | 2.70 | -0.75 | -21.74% | 2.60 | 2.70 | 2.55 | 21,110,954 |
| Apr 11 2024 | 3.45 | 0.10 | 2.99% | 3.35 | 3.75 | 3.35 | 3,863,641 |
| Apr 10 2024 | 3.35 | -0.25 | -6.94% | 3.60 | 3.60 | 3.15 | 3,135,516 |
| Apr 09 2024 | 3.60 | 0.50 | 16.13% | 3.10 | 3.85 | 3.10 | 9,386,924 |
| Apr 08 2024 | 3.10 | 0.25 | 8.77% | 2.85 | 3.15 | 2.85 | 8,427,823 |
| Apr 05 2024 | 2.85 | 0.50 | 21.28% | 2.35 | 2.85 | 2.30 | 3,296,149 |
| Apr 04 2024 | 2.35 | 0.15 | 6.82% | 2.20 | 2.40 | 2.20 | 1,880,506 |
| Apr 03 2024 | 2.20 | -0.35 | -13.73% | 2.55 | 2.55 | 2.20 | 3,238,344 |
| Apr 02 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.70 | 2.55 | 3,769,484 |
| Mar 28 2024 | 2.55 | 0.35 | 15.91% | 2.20 | 2.65 | 2.15 | 6,795,875 |
| Mar 27 2024 | 2.20 | 0.40 | 22.22% | 1.70 | 2.20 | 1.70 | 4,394,983 |
| Mar 26 2024 | 1.80 | 0.10 | 5.88% | 1.70 | 1.80 | 1.70 | 575,363 |
