We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 2.5641025641 | 97.5 | 105 | 95 | 11112 | 98.20102415 | DE |
| 4 | 57.5 | 135.294117647 | 42.5 | 132.5 | 42.5 | 120693 | 94.88329347 | DE |
| 12 | 47.5 | 90.4761904762 | 52.5 | 132.5 | 35.5 | 61414 | 75.84085325 | DE |
| 26 | 7.5 | 8.10810810811 | 92.5 | 132.5 | 35.5 | 45676 | 71.51855656 | DE |
| 52 | -37.5 | -27.2727272727 | 137.5 | 137.5 | 35.5 | 44313 | 83.21043392 | DE |
| 156 | -15 | -13.0434782609 | 115 | 380 | 35.5 | 33538 | 134.29166218 | DE |
| 260 | 64.25 | 179.72027972 | 35.75 | 380 | 35.5 | 20313 | 134.18984442 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 100 | 5 | 5.26 | 95 | 105 | 95 | 29379 |
| 1732037400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 4637 |
| 1731951000 | 95 | -2.5 | -2.56 | 97.5 | 97.5 | 95 | 9163 |
| 1731691800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 6991 |
| 1731605400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 5388 |
| 1731519000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 37471 |
| 1731432600 | 97.5 | -7.5 | -7.14 | 105 | 105 | 97.5 | 25153 |
| 1731346200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 13585 |
| 1731087000 | 105 | 0 | 0.00 | 105 | 105.5 | 100.5 | 58574 |
| 1731000600 | 105 | -5 | -4.55 | 105 | 105 | 105 | 13050 |
| 1730914200 | 110 | -2.5 | -2.22 | 112.5 | 120 | 107.5 | 80022 |
| 1730827800 | 112.5 | -15 | -11.76 | 127.5 | 132.5 | 112.5 | 117912 |
| 1730741400 | 127.5 | 13.5 | 11.84 | 114 | 127.5 | 114 | 196668 |
| 1730482200 | 114 | 2.5 | 2.24 | 115 | 130 | 112.5 | 225171 |
| 1730395800 | 111.5 | 34 | 43.87 | 77.5 | 115 | 77.5 | 378815 |
| 1730309400 | 77.5 | -2 | -2.52 | 79.5 | 82.5 | 76 | 108399 |
| 1730223000 | 79.5 | -4.5 | -5.36 | 84 | 84 | 76.5 | 67491 |
| 1730136600 | 84 | -3 | -3.45 | 85.5 | 85.5 | 81.5 | 35065 |
| 1729873800 | 87 | 13 | 17.57 | 76.5 | 92.5 | 76.5 | 207370 |
| 1729787400 | 74 | 31.5 | 74.12 | 42.5 | 82.5 | 42.5 | 793554 |
| 1729701000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 7271 |
| 1729614600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 300 |
| 1729528200 | 42.5 | -1.5 | -3.41 | 44 | 44 | 42.5 | 28500 |
| 1729269000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 17052 |
| 1729182600 | 44 | -1.5 | -3.30 | 45.5 | 45.5 | 44 | 53634 |
| 1729096200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 12369 |
| 1729009800 | 45.5 | 1.5 | 3.41 | 44 | 46.5 | 44 | 13334 |
| 1728923400 | 44 | 1.5 | 3.53 | 42.5 | 44 | 42.5 | 49720 |
| 1728664200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 21153 |
| 1728577800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 18882 |
| 1728491400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 78500 |
| 1728405000 | 42.5 | 5 | 13.33 | 37.5 | 42.5 | 37.5 | 93831 |
| 1728318600 | 37.5 | 1.5 | 4.17 | 36 | 37.5 | 36 | 80458 |
| 1728059400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 17218 |
| 1727973000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 46340 |
| 1727886600 | 36 | -4 | -10.00 | 37.5 | 37.5 | 36 | 39731 |
| 1727800200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 23520 |
| 1727713800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 33454 |
| 1727454600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 3322 |
| 1727368200 | 40 | 0.5 | 1.27 | 39.5 | 40 | 39.5 | 22320 |
| 1727281800 | 39.5 | 0 | 0.00 | 39.5 | 40 | 39.5 | 18241 |
| 1727195400 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1727109000 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 11682 |
| 1726849800 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 53211 |
| 1726763400 | 39.5 | -0.5 | -1.25 | 40 | 40.5 | 39.5 | 24578 |
| 1726677000 | 40 | 0 | 0.00 | 40 | 40 | 35.5 | 153896 |
| 1726590600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 1550 |
| 1726504200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 83687 |
| 1726245000 | 40 | 2.5 | 6.67 | 40 | 40 | 40 | 12183 |
| 1726158600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 39877 |
| 1726072200 | 37.5 | -2.5 | -6.25 | 40 | 40 | 37.5 | 13797 |
| 1725985800 | 40 | -2.5 | -5.88 | 42.5 | 42.5 | 40 | 11109 |
| 1725899400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 945 |
| 1725640200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1725553800 | 42.5 | -2.5 | -5.56 | 42.5 | 42.5 | 42.5 | 81039 |
| 1725467400 | 45 | -4.5 | -9.09 | 49.5 | 49.5 | 42.5 | 70062 |
| 1725381000 | 49.5 | -0.5 | -1.00 | 50 | 50 | 48.5 | 19375 |
| 1725294600 | 50 | -1 | -1.96 | 51 | 51 | 50 | 22946 |
| 1725035400 | 51 | -1.5 | -2.86 | 52.5 | 52.5 | 51 | 5962 |
| 1724949000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 25048 |
| 1724862600 | 52.5 | -0.5 | -0.94 | 53 | 53 | 52.5 | 11054 |
| 1724776200 | 53 | -2 | -3.64 | 55 | 55 | 53 | 53994 |
| 1724430600 | 55 | -3.8 | -6.46 | 55 | 55 | 55 | 53838 |
| 1724344200 | 58.8 | 5.8 | 10.94 | 53 | 58.8 | 53 | 36844 |
| 1724257800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
