ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AYM Anglesey Mining Plc

1.35
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Anglesey Mining Plc AYM London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 1.35 03:00:00
Open Price Low Price High Price Close Price Previous Close
1.35 1.35 1.35 1.35 1.35
more quote information »
Industry Sector
MINING

AYM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.351.401.351.36296,8980.000.00%
1 Month1.501.501.251.36548,940-0.15-10.00%
3 Months1.952.161.251.64644,868-0.60-30.77%
6 Months1.352.161.0251.56850,7480.000.00%
1 Year1.902.301.0251.59615,862-0.55-28.95%
3 Years4.104.901.0252.91628,519-2.75-67.07%
5 Years2.1510.751.003.51807,688-0.80-37.21%

AYM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 1.35 -0.05 -3.57% 1.40 1.40 1.35 158,911
Mar 26 2024 1.40 0.00 0.00% 1.40 1.40 1.40 336,810
Mar 25 2024 1.40 0.05 3.70% 1.40 1.40 1.40 36,799
Mar 22 2024 1.35 0.00 0.00% 1.35 1.35 1.35 684,808
Mar 21 2024 1.35 0.00 0.00% 1.35 1.35 1.35 267,164
Mar 20 2024 1.35 0.00 0.00% 1.35 1.35 1.35 49,234
Mar 19 2024 1.35 0.00 0.00% 1.35 1.35 1.35 7,220
Mar 18 2024 1.35 0.00 0.00% 1.35 1.35 1.35 356,368
Mar 15 2024 1.35 0.00 0.00% 1.35 1.35 1.35 330,711
Mar 14 2024 1.35 0.00 0.00% 1.35 1.35 1.35 150,471
Mar 13 2024 1.35 0.00 0.00% 1.40 1.40 1.35 386,608
Mar 12 2024 1.35 0.00 0.00% 1.35 1.40 1.27 510,045
Mar 11 2024 1.35 -0.05 -3.57% 1.40 1.40 1.35 108,767
Mar 08 2024 1.40 0.05 3.70% 1.35 1.45 1.35 738,974
Mar 07 2024 1.35 0.05 3.85% 1.30 1.35 1.25 2,993,647
Mar 06 2024 1.30 -0.03 -1.89% 1.35 1.35 1.30 965,515
Mar 05 2024 1.325 -0.10 -7.02% 1.40 1.40 1.325 1,553,864
Mar 04 2024 1.425 -0.05 -3.39% 1.475 1.475 1.425 643,158
Mar 01 2024 1.475 0.00 0.00% 1.475 1.475 1.475 408,122
Feb 29 2024 1.475 -0.03 -1.67% 1.50 1.50 1.425 291,606
Feb 28 2024 1.50 0.00 0.00% 1.50 1.50 1.50 203,613
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock