AYM

Anglesey Mining Historical Data - AYM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Anglesey Mining Plc AYM London Ordinary Share GB0000320472 ORD 1P
  Price Change Price Change % Stock Price Last Trade
-0.15 -3.61% 4.00 02:45:38
Open Price Low Price High Price Close Price Previous Close
4.15 3.90 4.15 4.00 4.15
more quote information »
Industry Sector
MINING

AYM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.054.903.904.612,661,236-0.05-1.23%
1 Month3.804.903.544.351,135,4880.205.26%
3 Months5.9256.8753.1755.011,715,026-1.93-32.49%
6 Months1.9010.751.905.592,630,0702.10110.53%
1 Year1.8010.751.304.321,999,2402.20122.22%
3 Years1.7510.751.003.74906,7212.25128.57%
5 Years1.4010.751.003.74730,9832.60185.71%

AYM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 4.00 -0.15 -3.61% 4.15 4.15 3.90 892,258
May 13 2021 4.15 -0.23 -5.14% 4.375 4.375 4.15 635,567
May 12 2021 4.375 -0.13 -2.78% 4.45 4.475 4.375 886,541
May 11 2021 4.50 -0.30 -6.25% 4.475 4.60 4.425 4,345,533
May 10 2021 4.80 0.70 17.07% 4.10 4.90 4.10 6,769,270
May 07 2021 4.10 0.05 1.23% 4.05 4.10 3.90 669,268
May 06 2021 4.05 0.00 0.0% 3.95 4.05 3.95 488,378
May 05 2021 4.05 -0.10 -2.41% 4.15 4.15 4.05 374,803
May 04 2021 4.15 0.45 12.16% 3.70 4.175 3.70 2,366,555
Apr 30 2021 3.70 -0.15 -3.9% 3.85 3.85 3.70 737,978
Apr 29 2021 3.85 0.00 0.0% 3.85 3.85 3.65 617,693
Apr 28 2021 3.85 0.05 1.32% 3.70 3.875 3.675 612,689
Apr 27 2021 3.80 -0.10 -2.56% 3.90 3.90 3.70 329,510
Apr 26 2021 3.90 0.15 4.0% 3.75 3.90 3.75 655,866
Apr 23 2021 3.75 0.08 2.04% 3.675 3.75 3.54 33,331
Apr 22 2021 3.675 0.00 0.0% 3.675 3.675 3.54 215,207
Apr 21 2021 3.675 -0.13 -3.29% 3.80 3.80 3.655 431,732
Apr 20 2021 3.80 -0.10 -2.56% 3.85 4.05 3.75 865,372
Apr 19 2021 3.90 0.02 0.65% 3.875 3.90 3.875 187,264
Apr 16 2021 3.875 0.08 1.97% 3.80 3.875 3.80 351,723
Apr 15 2021 3.80 -0.10 -2.56% 3.90 3.90 3.80 371,851
See More Historical Prices »
Your Recent History
LSE
AYM
Anglesey M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 20:51:04