Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Anglesey Mining Plc | AYM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.35 | 1.35 | 1.35 | 1.35 | 1.35 |
Industry Sector |
---|
MINING |
AYM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.35 | 1.40 | 1.35 | 1.36 | 296,898 | 0.00 | 0.00% |
1 Month | 1.50 | 1.50 | 1.25 | 1.36 | 548,940 | -0.15 | -10.00% |
3 Months | 1.95 | 2.16 | 1.25 | 1.64 | 644,868 | -0.60 | -30.77% |
6 Months | 1.35 | 2.16 | 1.025 | 1.56 | 850,748 | 0.00 | 0.00% |
1 Year | 1.90 | 2.30 | 1.025 | 1.59 | 615,862 | -0.55 | -28.95% |
3 Years | 4.10 | 4.90 | 1.025 | 2.91 | 628,519 | -2.75 | -67.07% |
5 Years | 2.15 | 10.75 | 1.00 | 3.51 | 807,688 | -0.80 | -37.21% |
AYM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1.35 | -0.05 | -3.57% | 1.40 | 1.40 | 1.35 | 158,911 |
Mar 26 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 336,810 |
Mar 25 2024 | 1.40 | 0.05 | 3.70% | 1.40 | 1.40 | 1.40 | 36,799 |
Mar 22 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 684,808 |
Mar 21 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 267,164 |
Mar 20 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 49,234 |
Mar 19 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 7,220 |
Mar 18 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 356,368 |
Mar 15 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 330,711 |
Mar 14 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 150,471 |
Mar 13 2024 | 1.35 | 0.00 | 0.00% | 1.40 | 1.40 | 1.35 | 386,608 |
Mar 12 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.40 | 1.27 | 510,045 |
Mar 11 2024 | 1.35 | -0.05 | -3.57% | 1.40 | 1.40 | 1.35 | 108,767 |
Mar 08 2024 | 1.40 | 0.05 | 3.70% | 1.35 | 1.45 | 1.35 | 738,974 |
Mar 07 2024 | 1.35 | 0.05 | 3.85% | 1.30 | 1.35 | 1.25 | 2,993,647 |
Mar 06 2024 | 1.30 | -0.03 | -1.89% | 1.35 | 1.35 | 1.30 | 965,515 |
Mar 05 2024 | 1.325 | -0.10 | -7.02% | 1.40 | 1.40 | 1.325 | 1,553,864 |
Mar 04 2024 | 1.425 | -0.05 | -3.39% | 1.475 | 1.475 | 1.425 | 643,158 |
Mar 01 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 408,122 |
Feb 29 2024 | 1.475 | -0.03 | -1.67% | 1.50 | 1.50 | 1.425 | 291,606 |
Feb 28 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 203,613 |