Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fusion Antibodies Plc | FAB | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.85 | 3.85 | 3.85 | 3.85 |
Industry Sector |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
FAB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.75 | 4.05 | 3.75 | 3.91 | 942,925 | 0.10 | 2.67% |
1 Month | 3.80 | 4.25 | 3.75 | 4.01 | 1,103,622 | 0.05 | 1.32% |
3 Months | 4.25 | 8.25 | 3.65 | 4.57 | 1,214,304 | -0.40 | -9.41% |
6 Months | 6.375 | 9.375 | 3.10 | 5.12 | 1,200,999 | -2.53 | -39.61% |
1 Year | 38.50 | 50.00 | 3.10 | 6.32 | 1,209,110 | -34.65 | -90.00% |
3 Years | 165.00 | 191.00 | 3.10 | 9.32 | 442,978 | -161.15 | -97.67% |
5 Years | 28.50 | 250.00 | 3.10 | 15.70 | 298,736 | -24.65 | -86.49% |
FAB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 3.85 | -0.10 | -2.53% | 3.95 | 3.95 | 3.85 | 438,679 |
Mar 26 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 4.05 | 3.95 | 848,702 |
Mar 25 2024 | 3.95 | 0.05 | 1.28% | 3.85 | 3.95 | 3.75 | 2,086,052 |
Mar 22 2024 | 3.90 | 0.15 | 4.00% | 3.75 | 3.90 | 3.75 | 901,481 |
Mar 21 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 439,713 |
Mar 20 2024 | 3.75 | -0.15 | -3.85% | 3.90 | 3.90 | 3.75 | 912,729 |
Mar 19 2024 | 3.90 | 0.05 | 1.30% | 3.85 | 3.90 | 3.75 | 421,837 |
Mar 18 2024 | 3.85 | -0.05 | -1.28% | 3.90 | 3.90 | 3.85 | 239,896 |
Mar 15 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 54,422 |
Mar 14 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 532,455 |
Mar 13 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 489,715 |
Mar 12 2024 | 3.90 | -0.25 | -6.02% | 4.15 | 4.15 | 3.90 | 248,725 |
Mar 11 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 143,854 |
Mar 08 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.20 | 4.10 | 2,780,293 |
Mar 07 2024 | 4.15 | 0.25 | 6.41% | 3.90 | 4.25 | 3.90 | 6,605,530 |
Mar 06 2024 | 3.90 | 0.00 | 0.00% | 3.85 | 3.90 | 3.85 | 325,862 |
Mar 05 2024 | 3.90 | 0.05 | 1.30% | 3.85 | 3.90 | 3.85 | 1,309,738 |
Mar 04 2024 | 3.85 | -0.15 | -3.75% | 4.00 | 4.00 | 3.85 | 816,358 |
Mar 01 2024 | 4.00 | 0.20 | 5.26% | 3.80 | 4.05 | 3.80 | 1,800,852 |
Feb 29 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.75 | 675,544 |
Feb 28 2024 | 3.80 | -0.10 | -2.56% | 3.90 | 3.90 | 3.75 | 1,622,969 |