ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FAB Fusion Antibodies Plc

3.85
0.00 (0.00%)
Last Updated: 03:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Fusion Antibodies Plc FAB London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 3.85 03:00:00
Open Price Low Price High Price Close Price Previous Close
3.85 3.85 3.85 3.85
more quote information »
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

FAB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.754.053.753.91942,9250.102.67%
1 Month3.804.253.754.011,103,6220.051.32%
3 Months4.258.253.654.571,214,304-0.40-9.41%
6 Months6.3759.3753.105.121,200,999-2.53-39.61%
1 Year38.5050.003.106.321,209,110-34.65-90.00%
3 Years165.00191.003.109.32442,978-161.15-97.67%
5 Years28.50250.003.1015.70298,736-24.65-86.49%

FAB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 3.85 -0.10 -2.53% 3.95 3.95 3.85 438,679
Mar 26 2024 3.95 0.00 0.00% 3.95 4.05 3.95 848,702
Mar 25 2024 3.95 0.05 1.28% 3.85 3.95 3.75 2,086,052
Mar 22 2024 3.90 0.15 4.00% 3.75 3.90 3.75 901,481
Mar 21 2024 3.75 0.00 0.00% 3.75 3.75 3.75 439,713
Mar 20 2024 3.75 -0.15 -3.85% 3.90 3.90 3.75 912,729
Mar 19 2024 3.90 0.05 1.30% 3.85 3.90 3.75 421,837
Mar 18 2024 3.85 -0.05 -1.28% 3.90 3.90 3.85 239,896
Mar 15 2024 3.90 0.00 0.00% 3.90 3.90 3.90 54,422
Mar 14 2024 3.90 0.00 0.00% 3.90 3.90 3.90 532,455
Mar 13 2024 3.90 0.00 0.00% 3.90 3.90 3.90 489,715
Mar 12 2024 3.90 -0.25 -6.02% 4.15 4.15 3.90 248,725
Mar 11 2024 4.15 0.00 0.00% 4.15 4.15 4.15 143,854
Mar 08 2024 4.15 0.00 0.00% 4.15 4.20 4.10 2,780,293
Mar 07 2024 4.15 0.25 6.41% 3.90 4.25 3.90 6,605,530
Mar 06 2024 3.90 0.00 0.00% 3.85 3.90 3.85 325,862
Mar 05 2024 3.90 0.05 1.30% 3.85 3.90 3.85 1,309,738
Mar 04 2024 3.85 -0.15 -3.75% 4.00 4.00 3.85 816,358
Mar 01 2024 4.00 0.20 5.26% 3.80 4.05 3.80 1,800,852
Feb 29 2024 3.80 0.00 0.00% 3.80 3.80 3.75 675,544
Feb 28 2024 3.80 -0.10 -2.56% 3.90 3.90 3.75 1,622,969
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock