Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zoo Digital Group Plc | ZOO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 1.35% | 37.50 | 03:49:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.50 | 36.50 | 37.50 | 37.50 | 37.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
ZOO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.50 | 40.50 | 36.50 | 39.25 | 1,387,575 | -1.00 | -2.60% |
| 1 Month | 21.75 | 40.50 | 21.75 | 35.01 | 2,637,400 | 15.75 | 72.41% |
| 3 Months | 41.00 | 41.00 | 21.75 | 32.59 | 1,198,111 | -3.50 | -8.54% |
| 6 Months | 39.50 | 73.50 | 21.75 | 38.76 | 765,028 | -2.00 | -5.06% |
| 1 Year | 192.50 | 195.00 | 21.75 | 56.62 | 604,224 | -155.00 | -80.52% |
| 3 Years | 115.50 | 219.00 | 21.75 | 86.10 | 299,047 | -78.00 | -67.53% |
| 5 Years | 46.00 | 219.00 | 21.75 | 81.68 | 253,814 | -8.50 | -18.48% |
ZOO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 37.00 | -1.60 | -4.15% | 38.60 | 38.60 | 37.00 | 502,281 |
| Apr 17 2024 | 38.60 | -0.30 | -0.77% | 39.10 | 39.15 | 38.60 | 150,096 |
| Apr 16 2024 | 38.90 | -0.85 | -2.14% | 39.75 | 40.50 | 38.90 | 1,297,785 |
| Apr 15 2024 | 39.75 | 0.25 | 0.63% | 39.00 | 40.25 | 39.00 | 1,858,035 |
| Apr 12 2024 | 39.50 | 1.50 | 3.95% | 38.50 | 39.50 | 38.45 | 3,129,680 |
| Apr 11 2024 | 38.00 | 2.00 | 5.56% | 36.00 | 38.50 | 36.00 | 1,705,555 |
| Apr 10 2024 | 36.00 | 2.25 | 6.67% | 33.75 | 36.25 | 33.75 | 3,569,979 |
| Apr 09 2024 | 33.75 | 1.50 | 4.65% | 32.25 | 33.75 | 32.25 | 1,643,773 |
| Apr 08 2024 | 32.25 | -0.25 | -0.77% | 32.50 | 32.50 | 32.25 | 1,132,844 |
| Apr 05 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 166,596 |
| Apr 04 2024 | 32.50 | -0.50 | -1.52% | 33.00 | 33.00 | 32.50 | 881,139 |
| Apr 03 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 32.50 | 348,354 |
| Apr 02 2024 | 33.00 | -2.40 | -6.78% | 35.50 | 35.50 | 33.00 | 1,114,716 |
| Mar 28 2024 | 35.40 | -1.00 | -2.75% | 35.75 | 37.25 | 35.40 | 1,396,005 |
| Mar 27 2024 | 36.40 | 3.10 | 9.31% | 34.50 | 36.40 | 33.50 | 8,889,487 |
| Mar 26 2024 | 33.30 | 11.30 | 51.36% | 24.75 | 33.30 | 24.75 | 19,119,108 |
| Mar 25 2024 | 22.00 | 0.25 | 1.15% | 22.00 | 22.00 | 21.75 | 317,171 |
| Mar 22 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 250,593 |
| Mar 21 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 73,588 |
| Mar 20 2024 | 21.75 | -0.75 | -3.33% | 22.50 | 22.50 | 21.75 | 1,221,417 |
| Mar 19 2024 | 22.50 | -0.75 | -3.23% | 23.25 | 23.25 | 22.50 | 287,042 |
