Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shield Therapeutics Plc | STX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.475 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.475 | 1.475 | 1.475 | 1.475 | 1.475 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
STX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.575 | 1.575 | 1.475 | 1.51 | 3,627,967 | -0.10 | -6.35% |
| 1 Month | 2.125 | 2.20 | 1.475 | 1.72 | 3,542,326 | -0.65 | -30.59% |
| 3 Months | 6.40 | 6.45 | 1.475 | 2.81 | 6,406,588 | -4.93 | -76.95% |
| 6 Months | 6.60 | 7.65 | 1.475 | 3.69 | 3,840,100 | -5.13 | -77.65% |
| 1 Year | 6.70 | 12.75 | 1.475 | 5.57 | 3,117,393 | -5.23 | -77.99% |
| 3 Years | 47.50 | 61.50 | 1.475 | 11.49 | 1,845,585 | -46.03 | -96.89% |
| 5 Years | 81.50 | 201.00 | 1.475 | 20.45 | 1,299,880 | -80.03 | -98.19% |
STX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.475 | -0.01 | -0.34% | 1.475 | 1.475 | 1.475 | 636,264 |
| Apr 17 2024 | 1.48 | -0.05 | -2.95% | 1.525 | 1.525 | 1.475 | 4,058,690 |
| Apr 16 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.525 | 1.525 | 6,115,484 |
| Apr 15 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.525 | 1.525 | 1,817,725 |
| Apr 12 2024 | 1.525 | -0.05 | -3.17% | 1.575 | 1.575 | 1.525 | 5,511,671 |
| Apr 11 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 1,396,335 |
| Apr 10 2024 | 1.575 | -0.08 | -4.55% | 1.65 | 1.65 | 1.575 | 3,109,411 |
| Apr 09 2024 | 1.65 | -0.05 | -2.94% | 1.70 | 1.70 | 1.65 | 4,690,497 |
| Apr 08 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 4,286,551 |
| Apr 05 2024 | 1.70 | -0.08 | -4.23% | 1.775 | 1.775 | 1.70 | 7,817,970 |
| Apr 04 2024 | 1.775 | -0.13 | -6.58% | 1.85 | 1.85 | 1.75 | 5,486,415 |
| Apr 03 2024 | 1.90 | -0.10 | -5.00% | 2.00 | 2.00 | 1.85 | 6,151,063 |
| Apr 02 2024 | 2.00 | -0.03 | -1.23% | 2.025 | 2.025 | 2.00 | 3,619,964 |
| Mar 28 2024 | 2.025 | 0.02 | 1.25% | 2.00 | 2.025 | 1.975 | 632,383 |
| Mar 27 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 1.95 | 2,229,402 |
| Mar 26 2024 | 2.00 | 0.00 | 0.00% | 2.05 | 2.05 | 2.00 | 2,956,630 |
| Mar 25 2024 | 2.00 | -0.20 | -9.09% | 2.125 | 2.125 | 2.00 | 2,190,100 |
| Mar 22 2024 | 2.20 | 0.05 | 2.33% | 2.125 | 2.20 | 2.125 | 1,055,315 |
| Mar 21 2024 | 2.15 | 0.02 | 1.18% | 2.125 | 2.15 | 2.125 | 1,154,133 |
| Mar 20 2024 | 2.125 | 0.00 | 0.00% | 2.125 | 2.125 | 2.125 | 149,566 |
| Mar 19 2024 | 2.125 | 0.00 | 0.00% | 2.125 | 2.125 | 2.125 | 410,998 |
