Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Inspirit Energy Holdings Plc | INSP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0085 | 0.0085 | 0.01 | 0.0085 | 0.0085 |
Industry Sector |
---|
CONSTRUCTION & MATERIALS |
INSP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.01 | 0.0075 | 0.008681 | 71,231,828 | -0.0015 | -15.00% |
1 Month | 0.008 | 0.013 | 0.0075 | 0.008922 | 89,516,326 | 0.0005 | 6.25% |
3 Months | 0.01 | 0.0135 | 0.0075 | 0.009153 | 87,738,891 | -0.0015 | -15.00% |
6 Months | 0.0185 | 0.042 | 0.0075 | 0.010517 | 132,282,411 | -0.01 | -54.05% |
1 Year | 0.0285 | 0.042 | 0.0075 | 0.012219 | 74,448,950 | -0.02 | -70.18% |
3 Years | 0.06 | 0.238 | 0.0075 | 0.031661 | 63,073,419 | -0.0515 | -85.83% |
5 Years | 0.0265 | 0.4475 | 0.0075 | 0.047318 | 59,908,569 | -0.018 | -67.92% |
INSP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.01 | 0.0085 | 285,789,334 |
Mar 27 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0075 | 158,255,197 |
Mar 26 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 123,876,813 |
Mar 25 2024 | 0.0085 | -0.0015 | -15.00% | 0.01 | 0.01 | 0.0085 | 31,145,385 |
Mar 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 3,631,030 |
Mar 21 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 39,250,715 |
Mar 20 2024 | 0.01 | 0.0005 | 5.26% | 0.0095 | 0.01 | 0.0095 | 76,695,261 |
Mar 19 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 8,323,713 |
Mar 18 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 1,960,576 |
Mar 15 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 6,302,350 |
Mar 14 2024 | 0.0095 | 0.0005 | 5.56% | 0.009 | 0.0095 | 0.009 | 99,125,047 |
Mar 13 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 8,836,462 |
Mar 12 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 8,717,788 |
Mar 11 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.013 | 0.009 | 928,656,164 |
Mar 08 2024 | 0.009 | 0.0005 | 5.88% | 0.0085 | 0.009 | 0.0085 | 41,391,226 |
Mar 07 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 5,530,784 |
Mar 06 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 60,829,104 |
Mar 05 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 3,700,097 |
Mar 04 2024 | 0.0085 | 0.0005 | 6.25% | 0.008 | 0.0095 | 0.008 | 115,792,035 |
Mar 01 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 4,410,555 |
Feb 29 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 63,896,226 |