ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

INSP Inspirit Energy Holdings Plc

0.0085
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Inspirit Energy Holdings Plc INSP London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.0085 06:26:56
Open Price Low Price High Price Close Price Previous Close
0.0085 0.0085 0.01 0.0085 0.0085
more quote information »
Industry Sector
CONSTRUCTION & MATERIALS

INSP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010.010.00750.00868171,231,828-0.0015-15.00%
1 Month0.0080.0130.00750.00892289,516,3260.00056.25%
3 Months0.010.01350.00750.00915387,738,891-0.0015-15.00%
6 Months0.01850.0420.00750.010517132,282,411-0.01-54.05%
1 Year0.02850.0420.00750.01221974,448,950-0.02-70.18%
3 Years0.060.2380.00750.03166163,073,419-0.0515-85.83%
5 Years0.02650.44750.00750.04731859,908,569-0.018-67.92%

INSP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.0085 0.00 0.00% 0.0085 0.01 0.0085 285,789,334
Mar 27 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0075 158,255,197
Mar 26 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 123,876,813
Mar 25 2024 0.0085 -0.0015 -15.00% 0.01 0.01 0.0085 31,145,385
Mar 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 3,631,030
Mar 21 2024 0.01 0.00 0.00% 0.01 0.01 0.01 39,250,715
Mar 20 2024 0.01 0.0005 5.26% 0.0095 0.01 0.0095 76,695,261
Mar 19 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 8,323,713
Mar 18 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 1,960,576
Mar 15 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 6,302,350
Mar 14 2024 0.0095 0.0005 5.56% 0.009 0.0095 0.009 99,125,047
Mar 13 2024 0.009 0.00 0.00% 0.009 0.009 0.009 8,836,462
Mar 12 2024 0.009 0.00 0.00% 0.009 0.009 0.009 8,717,788
Mar 11 2024 0.009 0.00 0.00% 0.009 0.013 0.009 928,656,164
Mar 08 2024 0.009 0.0005 5.88% 0.0085 0.009 0.0085 41,391,226
Mar 07 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 5,530,784
Mar 06 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 60,829,104
Mar 05 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 3,700,097
Mar 04 2024 0.0085 0.0005 6.25% 0.008 0.0095 0.008 115,792,035
Mar 01 2024 0.008 0.00 0.00% 0.008 0.008 0.008 4,410,555
Feb 29 2024 0.008 0.00 0.00% 0.008 0.008 0.008 63,896,226
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock