Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spire Healthcare Group Plc | SPI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.00 | -0.81% | 246.00 | 10:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 250.00 | 245.00 | 250.00 | 246.00 | 248.00 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
SPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 238.00 | 251.00 | 236.50 | 245.14 | 1,080,659 | 8.00 | 3.36% |
| 1 Month | 233.00 | 251.00 | 229.00 | 238.86 | 669,281 | 13.00 | 5.58% |
| 3 Months | 229.50 | 251.00 | 221.50 | 236.26 | 546,508 | 16.50 | 7.19% |
| 6 Months | 217.00 | 251.00 | 208.50 | 229.49 | 512,754 | 29.00 | 13.36% |
| 1 Year | 215.00 | 251.00 | 204.00 | 225.17 | 580,142 | 31.00 | 14.42% |
| 3 Years | 178.00 | 267.50 | 174.00 | 231.56 | 945,960 | 68.00 | 38.20% |
| 5 Years | 132.50 | 267.50 | 51.10 | 191.80 | 853,798 | 113.50 | 85.66% |
SPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 246.00 | -2.00 | -0.81% | 250.00 | 250.00 | 245.00 | 422,239 |
| Apr 18 2024 | 248.00 | 9.50 | 3.98% | 240.00 | 251.00 | 240.00 | 3,774,281 |
| Apr 17 2024 | 238.50 | 0.00 | 0.00% | 238.50 | 241.50 | 238.50 | 550,245 |
| Apr 16 2024 | 238.50 | -0.50 | -0.21% | 238.00 | 239.00 | 236.50 | 455,441 |
| Apr 15 2024 | 239.00 | 1.00 | 0.42% | 241.00 | 241.00 | 237.50 | 307,267 |
| Apr 12 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 240.00 | 237.50 | 316,059 |
| Apr 11 2024 | 238.00 | 1.00 | 0.42% | 237.50 | 238.00 | 235.50 | 543,709 |
| Apr 10 2024 | 237.00 | 5.50 | 2.38% | 233.00 | 237.00 | 232.50 | 504,927 |
| Apr 09 2024 | 231.50 | -3.50 | -1.49% | 234.00 | 235.00 | 231.00 | 466,290 |
| Apr 08 2024 | 235.00 | 1.00 | 0.43% | 233.50 | 236.00 | 231.50 | 660,777 |
| Apr 05 2024 | 234.00 | 0.00 | 0.00% | 233.50 | 234.50 | 231.50 | 161,597 |
| Apr 04 2024 | 234.00 | 2.50 | 1.08% | 232.50 | 234.00 | 230.50 | 2,084,116 |
| Apr 03 2024 | 231.50 | -2.00 | -0.86% | 232.50 | 233.00 | 230.50 | 209,131 |
| Apr 02 2024 | 233.50 | 1.50 | 0.65% | 231.50 | 233.50 | 231.50 | 236,410 |
| Mar 28 2024 | 232.00 | 0.00 | 0.00% | 231.50 | 234.50 | 231.50 | 404,918 |
| Mar 27 2024 | 232.00 | -1.50 | -0.64% | 234.00 | 234.00 | 230.50 | 430,218 |
| Mar 26 2024 | 233.50 | 3.50 | 1.52% | 231.50 | 233.50 | 229.00 | 298,927 |
| Mar 25 2024 | 230.00 | -1.00 | -0.43% | 235.00 | 235.00 | 230.00 | 385,938 |
| Mar 22 2024 | 231.00 | 1.00 | 0.43% | 233.00 | 233.00 | 230.00 | 256,805 |
| Mar 21 2024 | 230.00 | 5.00 | 2.22% | 227.00 | 232.50 | 223.00 | 2,095,652 |
| Mar 20 2024 | 225.00 | -5.00 | -2.17% | 234.50 | 234.50 | 224.50 | 996,778 |
