We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 35.2941176471 | 0.0425 | 0.0825 | 0.0425 | 90177304 | 0.05997475 | DE |
| 4 | 0.0375 | 187.5 | 0.02 | 0.0825 | 0.02 | 73026422 | 0.04472136 | DE |
| 12 | 0.0375 | 187.5 | 0.02 | 0.0825 | 0.015 | 36255953 | 0.03775111 | DE |
| 26 | 0.029 | 101.754385965 | 0.0285 | 0.0825 | 0.0145 | 35008039 | 0.02933194 | DE |
| 52 | 0.0075 | 15 | 0.05 | 0.0825 | 0.0145 | 24501489 | 0.03301162 | DE |
| 156 | -3.3425 | -98.3088235294 | 3.4 | 4.05 | 0.0145 | 17135858 | 0.24365787 | DE |
| 260 | -3.3425 | -98.3088235294 | 3.4 | 6.15 | 0.0145 | 12275206 | 0.7674481 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 17705389 |
| 1734629400 | 0.0575 | -0.02 | -25.81 | 0.0775 | 0.0825 | 0.045 | 224817280 |
| 1734543000 | 0.0775 | 0.0275 | 55.00 | 0.05 | 0.0775 | 0.05 | 112303253 |
| 1734456600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.0525 | 0.045 | 65406124 |
| 1734370200 | 0.045 | 0.0025 | 5.88 | 0.0425 | 0.045 | 0.0425 | 34284919 |
| 1734111000 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 14074942 |
| 1734024600 | 0.0425 | 0.0025 | 6.25 | 0.04 | 0.0425 | 0.04 | 30836006 |
| 1733938200 | 0.04 | 0.008 | 25.00 | 0.035 | 0.045 | 0.035 | 165246256 |
| 1733851800 | 0.032 | -0.003 | -8.57 | 0.035 | 0.035 | 0.032 | 12952932 |
| 1733765400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.0325 | 62407913 |
| 1733506200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.0325 | 28030120 |
| 1733419800 | 0.035 | -0.009 | -20.45 | 0.035 | 0.04 | 0.035 | 133681640 |
| 1733333400 | 0.044 | 0.014 | 46.67 | 0.03 | 0.0525 | 0.03 | 472745348 |
| 1733247000 | 0.03 | 0.004 | 15.38 | 0.026 | 0.031 | 0.026 | 20129279 |
| 1733160600 | 0.026 | -0.0015 | -5.45 | 0.0275 | 0.0275 | 0.026 | 5085464 |
| 1732901400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 15037208 |
| 1732815000 | 0.0275 | 0.0001 | 0.36 | 0.0275 | 0.0275 | 0.0275 | 2476251 |
| 1732728600 | 0.0274 | -0.0001 | -0.36 | 0.0275 | 0.0275 | 0.0274 | 3751571 |
| 1732642200 | 0.0275 | 0.0025 | 10.00 | 0.025 | 0.0275 | 0.025 | 48901529 |
| 1732555800 | 0.025 | 0.0025 | 11.11 | 0.0225 | 0.025 | 0.0225 | 25795148 |
| 1732296600 | 0.0225 | 0.0025 | 12.50 | 0.02 | 0.0225 | 0.02 | 27795841 |
| 1732210200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 787637 |
| 1732123800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 716078 |
| 1732037400 | 0.02 | 0.0004 | 2.04 | 0.02 | 0.02 | 0.02 | 10559750 |
| 1731951000 | 0.0196 | 0 | 0.00 | 0.0175 | 0.02 | 0.0173 | 7781970 |
| 1731691800 | 0.0196 | 0.0021 | 12.00 | 0.0175 | 0.0196 | 0.0175 | 425445 |
| 1731605400 | 0.0175 | -0.0019 | -9.79 | 0.0175 | 0.0175 | 0.0173 | 7878294 |
| 1731519000 | 0.0194 | -0.0056 | -22.40 | 0.02 | 0.0225 | 0.0175 | 33924402 |
| 1731432600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.0175 | 82998538 |
| 1731346200 | 0.025 | 0.0075 | 42.86 | 0.0175 | 0.025 | 0.0175 | 60477738 |
| 1731087000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 15045773 |
| 1731000600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 2103593 |
| 1730914200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 493266 |
| 1730827800 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 2843877 |
| 1730741400 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 1806174 |
| 1730482200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 1700000 |
| 1730395800 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 42562101 |
| 1730309400 | 0.0175 | -0.0025 | -12.50 | 0.02 | 0.02 | 0.0175 | 2695372 |
| 1730223000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1005837 |
| 1730136600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4184 |
| 1729873800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2908630 |
| 1729787400 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 8224823 |
| 1729701000 | 0.019 | 0.002 | 11.76 | 0.017 | 0.02 | 0.017 | 5827378 |
| 1729614600 | 0.017 | -0.0005 | -2.86 | 0.0175 | 0.0175 | 0.017 | 7371549 |
| 1729528200 | 0.0175 | -0.0017 | -8.85 | 0.0175 | 0.0175 | 0.0175 | 3187847 |
| 1729269000 | 0.0191999 | -0.0018 | -8.57 | 0.021 | 0.021 | 0.0175 | 32422881 |
| 1729182600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.019 | 1888859 |
| 1729096200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.019 | 17672349 |
| 1729009800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 3900123 |
| 1728923400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 996213 |
| 1728664200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 7648207 |
| 1728577800 | 0.021 | -0.0015 | -6.67 | 0.0225 | 0.0225 | 0.021 | 8713307 |
| 1728491400 | 0.0225 | -0.0015 | -6.25 | 0.0225 | 0.0225 | 0.0225 | 49264017 |
| 1728405000 | 0.024 | 0.0005 | 2.13 | 0.0235 | 0.024 | 0.0225 | 70137660 |
| 1728318600 | 0.0235 | 0.0085 | 56.67 | 0.017 | 0.0285 | 0.017 | 155033670 |
| 1728059400 | 0.015 | -0.0015 | -9.09 | 0.0165 | 0.017 | 0.015 | 4401501 |
| 1727973000 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 3664929 |
| 1727886600 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 505710 |
| 1727800200 | 0.0165 | -0.001 | -5.71 | 0.0175 | 0.0175 | 0.0155 | 7213666 |
| 1727713800 | 0.0175 | -0.0025 | -12.50 | 0.02 | 0.02 | 0.0175 | 6938813 |
| 1727454600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4326131 |
| 1727368200 | 0.02 | 0.001 | 5.26 | 0.019 | 0.0275 | 0.0175 | 188363085 |
| 1727281800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 700250 |
| 1727195400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 840556 |
| 1727109000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 2561528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
