Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gfinity Plc | GFIN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.035 |
| Industry Sector |
|---|
| MEDIA |
GFIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0425 | 0.0425 | 0.035 | 0.036849 | 8,329,134 | -0.0075 | -17.65% |
| 1 Month | 0.0425 | 0.045 | 0.035 | 0.040346 | 5,349,442 | -0.0075 | -17.65% |
| 3 Months | 0.0475 | 0.0625 | 0.0325 | 0.046248 | 16,706,087 | -0.0125 | -26.32% |
| 6 Months | 0.075 | 0.10 | 0.0325 | 0.05355 | 13,913,596 | -0.04 | -53.33% |
| 1 Year | 0.15 | 0.1525 | 0.0325 | 0.083943 | 18,503,169 | -0.115 | -76.67% |
| 3 Years | 4.85 | 5.60 | 0.0325 | 0.696866 | 11,430,506 | -4.82 | -99.28% |
| 5 Years | 3.875 | 6.80 | 0.0325 | 1.19 | 8,517,781 | -3.84 | -99.10% |
GFIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 2,767,021 |
| Apr 17 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 474,428 |
| Apr 16 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 11,955,633 |
| Apr 15 2024 | 0.035 | -0.0075 | -17.65% | 0.0425 | 0.0425 | 0.035 | 16,183,453 |
| Apr 12 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 10,265,136 |
| Apr 11 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 7,376,870 |
| Apr 10 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 459,909 |
| Apr 09 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 4,734,641 |
| Apr 08 2024 | 0.0425 | -0.0025 | -5.56% | 0.045 | 0.045 | 0.0425 | 1,554,934 |
| Apr 05 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 2,583,855 |
| Apr 04 2024 | 0.045 | 0.0025 | 5.88% | 0.0425 | 0.045 | 0.0425 | 8,584,129 |
| Apr 03 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 5,536,981 |
| Apr 02 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 1,244,307 |
| Mar 28 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 4,567,222 |
| Mar 27 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 1,120,205 |
| Mar 26 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 3,448,616 |
| Mar 25 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 7,925,097 |
| Mar 22 2024 | 0.0425 | -0.0015 | -3.41% | 0.0425 | 0.0425 | 0.0425 | 5,507,523 |
| Mar 21 2024 | 0.044 | 0.0015 | 3.53% | 0.0425 | 0.045 | 0.0425 | 20,040,816 |
| Mar 20 2024 | 0.0425 | -0.0055 | -11.46% | 0.0425 | 0.0475 | 0.0425 | 28,682,906 |
| Mar 19 2024 | 0.048 | 0.0155 | 47.69% | 0.0325 | 0.0625 | 0.0325 | 553,470,677 |
