We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.85 | 13 | 12.85 | 33694 | 12.85507414 | DE |
| 4 | 0.35 | 2.8 | 12.5 | 13 | 12.5 | 30448 | 12.7808894 | DE |
| 12 | -3.65 | -22.1212121212 | 16.5 | 17.25 | 12.5 | 50358 | 14.06528316 | DE |
| 26 | -5.15 | -28.6111111111 | 18 | 29 | 12.5 | 50515 | 18.68421754 | DE |
| 52 | -31.15 | -70.7954545455 | 44 | 54 | 12.5 | 89214 | 22.64010583 | DE |
| 156 | -101.65 | -88.7772925764 | 114.5 | 117 | 12.5 | 71572 | 48.67685715 | DE |
| 260 | -54.15 | -80.8208955224 | 67 | 152 | 12.5 | 89273 | 70.49735255 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 12.85 | -0.15 | -1.15 | 12.85 | 12.85 | 12.85 | 38447 |
| 1737394200 | 13 | 0.15 | 1.17 | 12.85 | 13 | 12.85 | 5699 |
| 1737135000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 27178 |
| 1737048600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1736962200 | 12.85 | 0 | 0.00 | 12.85 | 13 | 12.85 | 97148 |
| 1736875800 | 12.85 | 0.1 | 0.78 | 12.75 | 13 | 12.75 | 27243 |
| 1736789400 | 12.75 | 0 | 0.00 | 12.75 | 13 | 12.75 | 203604 |
| 1736530200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 7415 |
| 1736443800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 11087 |
| 1736357400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 8055 |
| 1736271000 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 4932 |
| 1736184600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 17000 |
| 1735925400 | 12.75 | 0.25 | 2.00 | 12.5 | 12.75 | 12.5 | 52049 |
| 1735839000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 932 |
| 1735666200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735579800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 8624 |
| 1735320600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 8195 |
| 1735061400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 2706 |
| 1734975000 | 12.5 | -0.25 | -1.96 | 12.75 | 12.75 | 12.5 | 114868 |
| 1734715800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 7925 |
| 1734629400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 193 |
| 1734543000 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 29841 |
| 1734456600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 120611 |
| 1734370200 | 12.75 | -0.75 | -5.56 | 13.5 | 13.5 | 12.5 | 299257 |
| 1734111000 | 13.5 | -0.25 | -1.82 | 13.75 | 13.75 | 13.5 | 318287 |
| 1734024600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 37100 |
| 1733938200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 150899 |
| 1733851800 | 13.75 | 0.5 | 3.77 | 13.25 | 13.75 | 13.25 | 69036 |
| 1733765400 | 13.25 | -0.25 | -1.85 | 13.5 | 13.5 | 13.25 | 36372 |
| 1733506200 | 13.5 | -1.25 | -8.47 | 14.75 | 14.75 | 13.5 | 33443 |
| 1733419800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 44002 |
| 1733333400 | 14.75 | -0.25 | -1.67 | 14.75 | 14.75 | 14.75 | 54196 |
| 1733247000 | 15 | -0.25 | -1.64 | 15.25 | 15.25 | 15 | 11393 |
| 1733160600 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 45365 |
| 1732901400 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 47801 |
| 1732815000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 71566 |
| 1732728600 | 15.25 | -0.25 | -1.61 | 15.5 | 15.5 | 15.25 | 106587 |
| 1732642200 | 15.5 | -0.25 | -1.59 | 15.75 | 15.75 | 15.5 | 12297 |
| 1732555800 | 15.75 | -0.5 | -3.08 | 16.25 | 16.25 | 15.75 | 105526 |
| 1732296600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 15.35 | 85961 |
| 1732210200 | 16.25 | 0.5 | 3.17 | 15.75 | 16.25 | 15.75 | 3589 |
| 1732123800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 66088 |
| 1732037400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 70530 |
| 1731951000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 3091 |
| 1731691800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 342589 |
| 1731605400 | 15.75 | -0.75 | -4.55 | 16.5 | 16.5 | 15.75 | 2804 |
| 1731519000 | 16.5 | -0.75 | -4.35 | 17.25 | 17.25 | 16.5 | 46042 |
| 1731432600 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1731346200 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 3148 |
| 1731087000 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 284 |
| 1731000600 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 1849 |
| 1730914200 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 71 |
| 1730827800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1730741400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 566 |
| 1730482200 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 144 |
| 1730395800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 6500 |
| 1730309400 | 17.25 | 0.75 | 4.55 | 16.5 | 17.25 | 16.5 | 247 |
| 1730223000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 28503 |
| 1730136600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 3209 |
| 1729873800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 1197 |
| 1729787400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 31995 |
| 1729701000 | 16.5 | 0.5 | 3.13 | 16 | 16.5 | 15.75 | 48786 |
| 1729614600 | 16 | -0.25 | -1.54 | 16.25 | 16.25 | 15.75 | 22302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
