Tribe Technology Plc Historical Data - TRYB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.2	-38.7096774194	3.1	3.1	1.9	43471	2.56521026	DE
4	-1.45	-43.2835820896	3.35	3.35	1.9	13268	2.61534157	DE
12	-2.65	-58.2417582418	4.55	4.55	1.9	11661	3.43642508	DE
26	-4.35	-69.6	6.25	6.25	1.9	23337	4.53286424	DE
52	-7.725	-80.2597402597	9.625	9.625	1.9	21547	5.69014318	DE
156	-9.1	-82.7272727273	11	11	1.9	21090	6.43603597	DE
260	-9.1	-82.7272727273	11	11	1.9	21090	6.43603597	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732901400	1.9	-0.45	-19.15	2.35	2.35	1.9	570000
1732815000	2.35	0	0.00	2.35	2.35	2.35	16648
1732728600	2.35	-0.1	-4.08	2.45	2.45	2.35	100000
1732642200	2.45	-0.65	-20.97	3.1	3.1	2.45	80000
1732555800	3.1	0	0.00	3.1	3.1	3.1	31640
1732296600	3.1	0	0.00	3.1	3.1	3.1	16268
1732210200	3.1	-0.25	-7.46	3.35	3.35	3.1	0
1732123800	3.35	0	0.00	3.35	3.35	3.35	0
1732037400	3.35	0	0.00	3.35	3.35	3.35	0
1731951000	3.35	0	0.00	3.35	3.35	3.35	0
1731691800	3.35	0	0.00	3.35	3.35	3.35	0
1731605400	3.35	0	0.00	3.35	3.35	3.35	0
1731519000	3.35	0	0.00	3.35	3.35	3.35	2665
1731432600	3.35	0	0.00	3.35	3.35	3.35	0
1731346200	3.35	0	0.00	3.35	3.35	3.35	15133
1731087000	3.35	0	0.00	3.35	3.35	3.35	0
1731000600	3.35	0	0.00	3.35	3.35	3.35	0
1730914200	3.35	0	0.00	3.35	3.35	3.35	0
1730827800	3.35	0	0.00	3.35	3.35	3.25	0
1730741400	3.35	0	0.00	3.35	3.35	3.35	0
1730482200	3.35	0	0.00	3.35	3.35	3.35	0
1730395800	3.35	0	0.00	3.35	3.35	3.35	0
1730309400	3.35	0	0.00	3.35	3.35	3.35	0
1730223000	3.35	0	0.00	3.35	3.35	3.35	143174
1730136600	3.35	0	0.00	3.35	3.35	3.35	0
1729873800	3.35	0	0.00	3.35	3.35	3.35	0
1729787400	3.35	0	0.00	3.35	3.35	3.35	0
1729701000	3.35	0	0.00	3.35	3.35	3.35	0
1729614600	3.35	0	0.00	3.35	3.35	3.35	0
1729528200	3.35	0	0.00	3.35	3.35	3.35	0
1729269000	3.35	0	0.00	3.35	3.35	3.35	0
1729182600	3.35	0	0.00	3.35	3.35	3.35	0
1729096200	3.35	0	0.00	3.35	3.35	3.35	0
1729009800	3.35	0	0.00	3.35	3.35	3.35	3000
1728923400	3.35	0	0.00	3.35	3.35	3.35	0
1728664200	3.35	0	0.00	3.25	3.35	3.25	0
1728577800	3.35	0	0.00	3.35	3.35	3.35	0
1728491400	3.35	-0.25	-6.94	3.6	3.6	3.35	44494
1728405000	3.6	0	0.00	3.6	3.6	3.6	13400
1728318600	3.6	0	0.00	3.6	3.6	3.6	0
1728059400	3.6	0	0.00	3.6	3.6	3.6	0
1727973000	3.6	0	0.00	3.6	3.6	3.6	0
1727886600	3.6	-0.15	-4.00	3.75	3.75	3.6	2800
1727800200	3.75	-0.7	-15.73	3.75	3.75	3.75	21000
1727713800	4.45	0	0.00	4.45	4.45	4.45	2000
1727454600	4.45	0	0.00	4.45	4.45	4.45	0
1727368200	4.45	0	0.00	4.45	4.45	4.45	0
1727281800	4.45	0	0.00	4.45	4.45	4.45	2000
1727195400	4.45	0	0.00	4.45	4.45	4.45	0
1727109000	4.45	0	0.00	4.45	4.45	4.45	0
1726849800	4.45	0	0.00	4.45	4.45	4.45	22379
1726763400	4.45	0	0.00	4.45	4.45	4.45	24000
1726677000	4.45	-0.1	-2.20	4.55	4.55	4.45	0
1726590600	4.55	0	0.00	4.55	4.55	4.55	0
1726504200	4.55	0	0.00	4.55	4.55	4.55	11210
1726245000	4.55	0	0.00	4.55	4.55	4.55	112775
1726158600	4.55	0	0.00	4.55	4.55	4.55	0
1726072200	4.55	0	0.00	4.55	4.55	4.55	22104
1725985800	4.55	0	0.00	4.55	4.55	4.55	0
1725899400	4.55	0	0.00	4.55	4.55	4.55	0
1725640200	4.55	0	0.00	4.55	4.55	4.55	20000
1725553800	4.55	0	0.00	4.55	4.55	4.55	0
1725467400	4.55	0	0.00	4.55	4.55	4.55	0
1725381000	4.55	0	0.00	4.55	4.55	4.55	0
1725294600	4.55	0	0.00	4.55	4.55	4.55	0
1725035400	4.55	0	0.00	4.55	4.55	4.5	5000

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Tribe Technology Plc (TRYB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Tribe Technology Plc (TRYB) Historical

Tribe Technology Plc (TRYB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%