Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Powerhouse Energy Group Plc | PHE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.10 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.10 |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
PHE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 1.115 | 0.875 | 0.977414 | 16,553,337 | 0.20 | 22.22% |
| 1 Month | 1.075 | 1.175 | 0.875 | 1.02 | 15,744,671 | 0.025 | 2.33% |
| 3 Months | 0.31 | 1.325 | 0.29 | 0.805125 | 37,424,944 | 0.79 | 254.84% |
| 6 Months | 0.42 | 1.325 | 0.245 | 0.680438 | 23,406,273 | 0.68 | 161.90% |
| 1 Year | 0.95 | 1.325 | 0.245 | 0.6528 | 18,621,720 | 0.15 | 15.79% |
| 3 Years | 5.90 | 6.85 | 0.245 | 2.07 | 14,072,963 | -4.80 | -81.36% |
| 5 Years | 0.505 | 11.35 | 0.245 | 2.55 | 15,486,419 | 0.595 | 117.82% |
PHE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.10 | 0.13 | 12.82% | 0.975 | 1.10 | 0.975 | 9,662,723 |
| Apr 17 2024 | 0.975 | -0.009 | -0.91% | 0.975 | 1.115 | 0.975 | 33,418,942 |
| Apr 16 2024 | 0.984 | 0.109 | 12.46% | 0.875 | 1.025 | 0.875 | 25,148,841 |
| Apr 15 2024 | 0.875 | -0.05 | -5.41% | 0.925 | 0.925 | 0.875 | 10,151,453 |
| Apr 12 2024 | 0.925 | 0.025 | 2.78% | 0.90 | 0.925 | 0.90 | 4,384,727 |
| Apr 11 2024 | 0.90 | -0.075 | -7.69% | 0.975 | 0.975 | 0.90 | 8,100,515 |
| Apr 10 2024 | 0.975 | -0.025 | -2.50% | 0.99 | 0.99 | 0.975 | 9,738,625 |
| Apr 09 2024 | 1.00 | 0.06 | 6.38% | 0.90 | 1.00 | 0.90 | 15,312,787 |
| Apr 08 2024 | 0.94 | 0.015 | 1.62% | 0.925 | 0.95 | 0.90 | 11,639,100 |
| Apr 05 2024 | 0.925 | -0.025 | -2.63% | 0.95 | 0.95 | 0.90 | 16,141,485 |
| Apr 04 2024 | 0.95 | -0.025 | -2.56% | 0.975 | 0.975 | 0.95 | 10,904,555 |
| Apr 03 2024 | 0.975 | -0.05 | -4.88% | 1.025 | 1.025 | 0.975 | 13,939,142 |
| Apr 02 2024 | 1.025 | -0.07 | -5.96% | 1.075 | 1.075 | 1.025 | 15,383,476 |
| Mar 28 2024 | 1.09 | -0.01 | -0.91% | 1.125 | 1.125 | 1.075 | 12,222,893 |
| Mar 27 2024 | 1.10 | -0.02 | -1.79% | 1.09 | 1.125 | 1.09 | 13,805,064 |
| Mar 26 2024 | 1.12 | -0.04 | -3.45% | 1.175 | 1.175 | 1.09 | 20,706,654 |
| Mar 25 2024 | 1.16 | 0.04 | 3.57% | 1.125 | 1.175 | 1.125 | 26,717,010 |
| Mar 22 2024 | 1.12 | 0.05 | 4.48% | 1.075 | 1.125 | 1.075 | 26,026,092 |
| Mar 21 2024 | 1.072 | -0.04 | -3.42% | 1.125 | 1.125 | 1.025 | 25,241,405 |
| Mar 20 2024 | 1.11 | 0.01 | 0.91% | 1.125 | 1.325 | 1.075 | 104,513,079 |
| Mar 19 2024 | 1.10 | 0.15 | 15.79% | 0.95 | 1.125 | 0.95 | 67,570,754 |
