ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GBP Global Petroleum Limited

0.045
-0.01 (-18.18%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Global Petroleum Limited GBP London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.01 -18.18% 0.045 08:20:25
Open Price Low Price High Price Close Price Previous Close
0.055 0.0425 0.055 0.045 0.055
more quote information »
Industry Sector
OIL & GAS PRODUCERS

GBP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06250.06250.04250.0561168,562,965-0.0175-28.00%
1 Month0.0950.1150.04250.07994319,043,648-0.05-52.63%
3 Months0.06750.2050.04250.11049343,160,540-0.0225-33.33%
6 Months0.1350.2050.04250.09706638,326,250-0.09-66.67%
1 Year0.3050.3050.04250.112822,793,404-0.26-85.25%
3 Years0.6251.030.04250.37099319,583,763-0.58-92.80%
5 Years1.4252.700.04250.42000513,240,685-1.38-96.84%

GBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.045 -0.01 -18.18% 0.055 0.055 0.0425 44,806,411
Mar 27 2024 0.055 0.00 0.00% 0.055 0.055 0.055 25,581,665
Mar 26 2024 0.055 -0.0075 -12.00% 0.0625 0.0625 0.055 10,859,996
Mar 25 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 1,590,724
Mar 22 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 3,094,945
Mar 21 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 1,687,494
Mar 20 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 2,778,787
Mar 19 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 669,758
Mar 18 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 2,195,598
Mar 15 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 6,175,899
Mar 14 2024 0.0625 -0.005 -7.41% 0.0675 0.0675 0.0575 18,236,497
Mar 13 2024 0.0675 -0.005 -6.90% 0.0725 0.0725 0.065 25,013,786
Mar 12 2024 0.0725 0.00 0.00% 0.0725 0.085 0.065 54,428,832
Mar 11 2024 0.0725 -0.0375 -34.09% 0.11 0.11 0.0725 100,674,742
Mar 08 2024 0.11 0.00 0.00% 0.11 0.11 0.11 12,449,090
Mar 07 2024 0.11 0.01 10.00% 0.10 0.115 0.10 41,360,241
Mar 06 2024 0.10 0.005 5.26% 0.095 0.10 0.095 19,822,402
Mar 05 2024 0.095 0.00 0.00% 0.095 0.095 0.095 2,977,074
Mar 04 2024 0.095 -0.005 -5.00% 0.10 0.10 0.095 15,624,270
Mar 01 2024 0.10 0.00 0.00% 0.10 0.10 0.10 10,039,485
Feb 29 2024 0.10 0.005 5.26% 0.095 0.10 0.095 25,611,679
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock