GBP

Global Petroleum Historical Data - GBP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Global Petroleum Limited GBP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.52 01:30:03
Open Price Low Price High Price Close Price Previous Close
0.52
more quote information »
Industry Sector
OIL & GAS PRODUCERS

GBP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6150.6150.490.53918916,414,975-0.095-15.45%
1 Month0.5050.6850.440.56562619,121,5480.0152.97%
3 Months0.510.720.440.56648118,190,9360.011.96%
6 Months0.450.7450.4150.55664322,449,3210.0715.56%
1 Year1.3751.9250.4050.60319414,642,214-0.855-62.18%
3 Years1.302.700.4050.6761616,542,693-0.78-60.0%
5 Years1.754.400.4050.7865544,290,949-1.23-70.29%

GBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2022 0.52 -0.025 -4.59% 0.545 0.545 0.49 25,389,414
Jan 21 2022 0.545 0.01 1.87% 0.535 0.56 0.505 13,063,860
Jan 20 2022 0.535 -0.025 -4.46% 0.56 0.56 0.515 29,036,113
Jan 19 2022 0.56 -0.025 -4.27% 0.585 0.585 0.56 5,411,352
Jan 18 2022 0.585 -0.03 -4.88% 0.615 0.615 0.56 9,174,138
Jan 17 2022 0.615 0.00 0.0% 0.615 0.63 0.555 17,508,536
Jan 14 2022 0.615 0.03 5.13% 0.675 0.685 0.605 59,759,149
Jan 13 2022 0.585 0.00 0.0% 0.585 0.635 0.57 20,533,367
Jan 12 2022 0.585 -0.005 -0.85% 0.59 0.59 0.555 22,207,710
Jan 11 2022 0.59 0.05 9.26% 0.535 0.64 0.535 68,943,921
Jan 10 2022 0.54 0.065 13.68% 0.475 0.54 0.47 28,713,947
Jan 07 2022 0.475 0.02 4.4% 0.455 0.475 0.44 5,726,331
Jan 06 2022 0.455 -0.005 -1.09% 0.46 0.46 0.455 3,525,066
Jan 05 2022 0.46 -0.005 -1.08% 0.465 0.465 0.45 7,151,180
Jan 04 2022 0.465 -0.015 -3.13% 0.48 0.48 0.455 5,252,373
Dec 31 2021 0.48 0.00 0.0% 0.48 0.48 0.48 1,931,818
Dec 30 2021 0.48 0.00 0.0% 0.48 0.48 0.48 4,302,484
Dec 29 2021 0.48 -0.025 -4.95% 0.505 0.505 0.465 18,170,126
See More Historical Prices »
Your Recent History
LSE
GBP
Global Pet..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 07:59:44