GBP

Global Petroleum Historical Data - GBP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Global Petroleum Limited GBP London Ordinary Share AU000000GBP6 ORD NPV
  Price Change Price Change % Stock Price Last Trade
-0.02 -4.21% 0.455 09:55:17
Open Price Low Price High Price Close Price Previous Close
0.475 0.455 0.475 0.455 0.475
more quote information »
Industry Sector
OIL & GAS PRODUCERS

GBP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5250.5250.4250.47678532,406,749-0.07-13.33%
1 Month0.750.750.4250.5027019,384,460-0.295-39.33%
3 Months1.0751.0750.4250.6473696,170,876-0.62-57.67%
6 Months0.8051.9250.4250.9382799,210,095-0.35-43.48%
1 Year1.301.9250.4250.9449425,199,768-0.845-65.0%
3 Years1.954.050.4251.062,117,701-1.50-76.67%
5 Years1.504.400.4251.251,604,485-1.05-69.67%

GBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 0.455 -0.02 -4.21% 0.475 0.475 0.455 29,753,402
May 05 2021 0.475 -0.015 -3.06% 0.49 0.49 0.47 16,978,553
May 04 2021 0.49 0.005 1.03% 0.485 0.49 0.485 11,865,973
Apr 30 2021 0.485 0.015 3.19% 0.475 0.485 0.475 25,905,036
Apr 29 2021 0.47 -0.155 -24.8% 0.525 0.525 0.425 81,379,149
Apr 28 2021 0.625 0.015 2.46% 0.625 0.625 0.625 339,819
Apr 27 2021 0.61 -0.04 -6.15% 0.65 0.65 0.61 1,969,285
Apr 26 2021 0.65 0.00 0.0% 0.65 0.65 0.65 63,425
Apr 23 2021 0.65 0.00 0.0% 0.65 0.65 0.65 2,293,457
Apr 22 2021 0.65 0.025 4.0% 0.625 0.65 0.625 3,300,026
Apr 21 2021 0.625 -0.025 -3.85% 0.65 0.65 0.625 385,371
Apr 20 2021 0.65 -0.025 -3.7% 0.675 0.675 0.65 1,293,826
Apr 19 2021 0.675 0.00 0.0% 0.675 0.675 0.675 174,603
Apr 16 2021 0.675 0.075 12.5% 0.625 0.70 0.625 2,849,884
Apr 15 2021 0.60 -0.025 -4.0% 0.625 0.625 0.60 3,146,578
Apr 14 2021 0.625 -0.10 -13.79% 0.70 0.70 0.625 2,950,460
Apr 13 2021 0.725 -0.025 -3.33% 0.75 0.75 0.725 647,153
Apr 12 2021 0.75 0.00 0.0% 0.75 0.75 0.75 936,541
Apr 09 2021 0.75 0.00 0.0% 0.75 0.75 0.75 2,136,030
Apr 08 2021 0.75 0.00 0.0% 0.75 0.75 0.75 3,168,994
Apr 07 2021 0.75 0.125 20.0% 0.625 0.75 0.625 10,890,936
See More Historical Prices »
Your Recent History
LSE
GBP
Global Pet..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210507 04:12:59