GBP

Global Petroleum Historical Data - GBP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Global Petroleum Limited GBP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.015 -2.75% 0.53 05:25:34
Open Price Low Price High Price Close Price Previous Close
0.545 0.525 0.56 0.545
more quote information »
Industry Sector
OIL & GAS PRODUCERS

GBP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5150.560.5150.5297234,470,6060.0152.91%
1 Month0.530.570.5050.53235211,042,8470.000.0%
3 Months0.4250.7450.4150.5530228,375,1330.10524.71%
6 Months0.650.7450.4050.53470816,694,057-0.12-18.46%
1 Year0.8151.9250.4050.68631312,387,154-0.285-34.97%
3 Years1.902.700.4050.7214494,935,041-1.37-72.11%
5 Years1.504.400.4050.8618643,328,942-0.97-64.67%

GBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2021 0.545 0.025 4.81% 0.52 0.55 0.52 8,693,586
Oct 19 2021 0.52 0.00 0.0% 0.52 0.52 0.52 3,612,715
Oct 18 2021 0.52 0.00 0.0% 0.52 0.52 0.52 3,039,447
Oct 15 2021 0.52 0.00 0.0% 0.52 0.52 0.52 979,024
Oct 14 2021 0.52 0.005 0.97% 0.515 0.52 0.515 6,028,259
Oct 13 2021 0.515 -0.01 -1.9% 0.525 0.53 0.515 24,816,798
Oct 12 2021 0.525 0.00 0.0% 0.525 0.525 0.525 1,927,537
Oct 11 2021 0.525 -0.01 -1.87% 0.535 0.535 0.525 8,860,520
Oct 08 2021 0.535 0.01 1.9% 0.525 0.535 0.525 12,077,480
Oct 07 2021 0.525 0.00 0.0% 0.525 0.525 0.525 2,274,988
Oct 06 2021 0.525 0.00 0.0% 0.525 0.54 0.52 7,606,259
Oct 05 2021 0.525 -0.03 -5.41% 0.555 0.555 0.525 4,938,057
Oct 04 2021 0.555 0.02 3.74% 0.535 0.57 0.53 35,466,414
Oct 01 2021 0.535 0.01 1.9% 0.525 0.535 0.525 13,199,438
Sep 30 2021 0.525 -0.015 -2.78% 0.54 0.54 0.525 3,600,142
Sep 29 2021 0.54 0.02 3.85% 0.52 0.545 0.515 35,881,822
Sep 28 2021 0.52 0.005 0.97% 0.515 0.53 0.515 12,068,320
Sep 27 2021 0.515 -0.02 -3.74% 0.535 0.535 0.505 10,237,626
Sep 24 2021 0.535 0.01 1.9% 0.525 0.535 0.525 7,400,083
Sep 23 2021 0.525 -0.005 -0.94% 0.53 0.535 0.515 18,148,416
Sep 22 2021 0.53 -0.015 -2.75% 0.545 0.545 0.525 21,758,424
Sep 21 2021 0.545 0.005 0.93% 0.545 0.55 0.545 10,682,206
See More Historical Prices »
Your Recent History
LSE
GBP
Global Pet..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 14:48:13