GBP

Global Petroleum Historical Data - GBP

Stock Name Stock Symbol Market Stock Type
Global Petroleum Limited GBP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.0075 -2.4% 0.305 06:48:08
Open Price Low Price High Price Close Price Previous Close
0.3125 0.305 0.3125 0.305 0.3125
more quote information »
Industry Sector
OIL & GAS PRODUCERS

GBP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3350.3350.3050.3254615,550,019-0.03-8.96%
1 Month0.420.420.3050.344868,200,219-0.115-27.38%
3 Months0.350.5250.3050.3908387,332,447-0.045-12.86%
6 Months0.5450.7850.3050.5030289,000,240-0.24-44.04%
1 Year0.5151.030.3050.63537717,291,599-0.21-40.78%
3 Years1.552.700.3050.67069910,241,012-1.25-80.32%
5 Years2.1254.400.3050.7226346,582,171-1.82-85.65%

GBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2022 0.3125 -0.01 -3.1% 0.32 0.32 0.3125 4,344,901
Sep 26 2022 0.3225 -0.01 -3.01% 0.3325 0.3325 0.3225 10,844,415
Sep 23 2022 0.3325 0.00 0.0% 0.3325 0.3325 0.3325 6,521,593
Sep 22 2022 0.3325 0.00 0.0% 0.3325 0.3325 0.3325 3,066,093
Sep 21 2022 0.3325 -0.005 -1.48% 0.335 0.335 0.3325 2,973,092
Sep 20 2022 0.3375 -0.005 -1.46% 0.3375 0.3375 0.3375 5,989,844
Sep 16 2022 0.3425 -0.0025 -0.72% 0.345 0.345 0.3425 1,445,295
Sep 15 2022 0.345 0.0125 3.76% 0.3325 0.345 0.3325 8,748,829
Sep 14 2022 0.3325 -0.01 -2.92% 0.3425 0.3425 0.3325 3,796,874
Sep 13 2022 0.3425 0.00 0.0% 0.3425 0.3425 0.3425 2,057,488
Sep 12 2022 0.3425 0.00 0.0% 0.3425 0.3425 0.3425 6,071,478
Sep 09 2022 0.3425 -0.0025 -0.72% 0.345 0.345 0.3425 2,100,483
Sep 08 2022 0.345 0.00 0.0% 0.345 0.345 0.345 9,690,589
Sep 07 2022 0.345 0.00 0.0% 0.345 0.345 0.345 3,960,526
Sep 06 2022 0.345 0.00 0.0% 0.345 0.345 0.345 25,763,073
Sep 05 2022 0.345 -0.01 -2.82% 0.355 0.355 0.345 27,059,172
Sep 02 2022 0.355 -0.015 -4.05% 0.365 0.365 0.355 2,576,586
Sep 01 2022 0.37 0.005 1.37% 0.365 0.37 0.365 8,080,193
Aug 31 2022 0.365 -0.055 -13.1% 0.42 0.42 0.365 20,713,644
Aug 30 2022 0.42 -0.01 -2.33% 0.43 0.43 0.42 1,433,127
See More Historical Prices »
Your Recent History
LSE
GBP
Global Pet..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 19:11:33