Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global Petroleum Limited | GBP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0625 |
Industry Sector |
---|
OIL & GAS PRODUCERS |
GBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0725 | 0.085 | 0.0575 | 0.068812 | 21,210,122 | -0.01 | -13.79% |
1 Month | 0.15 | 0.15 | 0.0575 | 0.092408 | 30,752,978 | -0.0875 | -58.33% |
3 Months | 0.0575 | 0.205 | 0.0575 | 0.105276 | 51,220,021 | 0.005 | 8.70% |
6 Months | 0.135 | 0.205 | 0.0425 | 0.097525 | 38,009,425 | -0.0725 | -53.70% |
1 Year | 0.255 | 0.365 | 0.0425 | 0.125119 | 24,232,066 | -0.1925 | -75.49% |
3 Years | 0.705 | 1.03 | 0.0425 | 0.372609 | 19,589,045 | -0.6425 | -91.13% |
5 Years | 1.375 | 2.70 | 0.0425 | 0.421107 | 13,235,666 | -1.31 | -95.45% |
GBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 2,195,598 |
Mar 15 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 6,175,899 |
Mar 14 2024 | 0.0625 | -0.005 | -7.41% | 0.0675 | 0.0675 | 0.0575 | 18,236,497 |
Mar 13 2024 | 0.0675 | -0.005 | -6.90% | 0.0725 | 0.0725 | 0.065 | 25,013,786 |
Mar 12 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.085 | 0.065 | 54,428,832 |
Mar 11 2024 | 0.0725 | -0.0375 | -34.09% | 0.11 | 0.11 | 0.0725 | 100,674,742 |
Mar 08 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 12,449,090 |
Mar 07 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.115 | 0.10 | 41,360,241 |
Mar 06 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.095 | 19,822,402 |
Mar 05 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 2,977,074 |
Mar 04 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 15,624,270 |
Mar 01 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 10,039,485 |
Feb 29 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.095 | 25,611,679 |
Feb 28 2024 | 0.095 | -0.0025 | -2.56% | 0.105 | 0.125 | 0.095 | 49,547,809 |
Feb 27 2024 | 0.0975 | 0.0025 | 2.63% | 0.095 | 0.0975 | 0.095 | 10,844,818 |
Feb 26 2024 | 0.095 | -0.01 | -9.52% | 0.105 | 0.115 | 0.095 | 66,712,304 |
Feb 23 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.125 | 0.10 | 56,663,136 |
Feb 22 2024 | 0.105 | -0.01 | -8.70% | 0.115 | 0.115 | 0.105 | 35,055,212 |
Feb 21 2024 | 0.115 | -0.0275 | -19.30% | 0.1425 | 0.1425 | 0.115 | 54,830,132 |
Feb 20 2024 | 0.1425 | -0.0075 | -5.00% | 0.15 | 0.15 | 0.1425 | 6,796,558 |
Feb 19 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 4,538,973 |