ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GBP Global Petroleum Limited

0.0625
0.00 (0.00%)
Mar 19 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Global Petroleum Limited GBP London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.0625 02:30:03
Open Price Low Price High Price Close Price Previous Close
0.0625
more quote information »
Industry Sector
OIL & GAS PRODUCERS

GBP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.07250.0850.05750.06881221,210,122-0.01-13.79%
1 Month0.150.150.05750.09240830,752,978-0.0875-58.33%
3 Months0.05750.2050.05750.10527651,220,0210.0058.70%
6 Months0.1350.2050.04250.09752538,009,425-0.0725-53.70%
1 Year0.2550.3650.04250.12511924,232,066-0.1925-75.49%
3 Years0.7051.030.04250.37260919,589,045-0.6425-91.13%
5 Years1.3752.700.04250.42110713,235,666-1.31-95.45%

GBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 2,195,598
Mar 15 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 6,175,899
Mar 14 2024 0.0625 -0.005 -7.41% 0.0675 0.0675 0.0575 18,236,497
Mar 13 2024 0.0675 -0.005 -6.90% 0.0725 0.0725 0.065 25,013,786
Mar 12 2024 0.0725 0.00 0.00% 0.0725 0.085 0.065 54,428,832
Mar 11 2024 0.0725 -0.0375 -34.09% 0.11 0.11 0.0725 100,674,742
Mar 08 2024 0.11 0.00 0.00% 0.11 0.11 0.11 12,449,090
Mar 07 2024 0.11 0.01 10.00% 0.10 0.115 0.10 41,360,241
Mar 06 2024 0.10 0.005 5.26% 0.095 0.10 0.095 19,822,402
Mar 05 2024 0.095 0.00 0.00% 0.095 0.095 0.095 2,977,074
Mar 04 2024 0.095 -0.005 -5.00% 0.10 0.10 0.095 15,624,270
Mar 01 2024 0.10 0.00 0.00% 0.10 0.10 0.10 10,039,485
Feb 29 2024 0.10 0.005 5.26% 0.095 0.10 0.095 25,611,679
Feb 28 2024 0.095 -0.0025 -2.56% 0.105 0.125 0.095 49,547,809
Feb 27 2024 0.0975 0.0025 2.63% 0.095 0.0975 0.095 10,844,818
Feb 26 2024 0.095 -0.01 -9.52% 0.105 0.115 0.095 66,712,304
Feb 23 2024 0.105 0.00 0.00% 0.105 0.125 0.10 56,663,136
Feb 22 2024 0.105 -0.01 -8.70% 0.115 0.115 0.105 35,055,212
Feb 21 2024 0.115 -0.0275 -19.30% 0.1425 0.1425 0.115 54,830,132
Feb 20 2024 0.1425 -0.0075 -5.00% 0.15 0.15 0.1425 6,796,558
Feb 19 2024 0.15 0.00 0.00% 0.15 0.15 0.15 4,538,973
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com