GBP

Global Petroleum Historical Data - GBP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Global Petroleum Limited GBP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.02 -3.81% 0.505 03:00:18
Open Price Low Price High Price Close Price Previous Close
0.525 0.50 0.525 0.525
more quote information »
Industry Sector
OIL & GAS PRODUCERS

GBP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4250.5250.4150.49136921,126,3830.0818.82%
1 Month0.4150.5450.4050.4787113,312,8610.0921.69%
3 Months0.4550.5450.4050.4666966,357,1970.0510.99%
6 Months1.0251.1750.4050.6013686,453,169-0.52-50.73%
1 Year1.101.9250.4050.8239686,449,422-0.595-54.09%
3 Years1.804.050.4050.9248882,667,686-1.30-71.94%
5 Years1.754.400.4051.101,923,310-1.25-71.14%

GBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 0.525 0.04 8.25% 0.485 0.525 0.485 33,376,523
Jul 30 2021 0.485 0.05 11.49% 0.435 0.50 0.435 59,380,535
Jul 29 2021 0.435 0.01 2.35% 0.425 0.435 0.415 11,018,923
Jul 28 2021 0.425 0.00 0.0% 0.425 0.425 0.425 548,907
Jul 27 2021 0.425 0.00 0.0% 0.425 0.425 0.425 1,307,027
Jul 26 2021 0.425 -0.025 -5.56% 0.45 0.45 0.425 7,604,494
Jul 23 2021 0.45 0.035 8.43% 0.415 0.465 0.415 15,332,708
Jul 22 2021 0.415 0.005 1.22% 0.41 0.415 0.405 3,530,529
Jul 21 2021 0.41 -0.02 -4.65% 0.43 0.43 0.41 3,777,731
Jul 20 2021 0.43 -0.01 -2.27% 0.44 0.44 0.43 720,000
Jul 19 2021 0.44 0.00 0.0% 0.44 0.44 0.44 277,211
Jul 16 2021 0.44 -0.01 -2.22% 0.45 0.45 0.44 1,922,947
Jul 15 2021 0.45 -0.02 -4.26% 0.47 0.47 0.45 2,477,859
Jul 14 2021 0.47 -0.01 -2.08% 0.475 0.475 0.46 2,482,950
Jul 13 2021 0.48 -0.005 -1.03% 0.485 0.50 0.475 6,072,468
Jul 12 2021 0.485 0.00 0.0% 0.485 0.545 0.485 26,824,900
Jul 09 2021 0.485 0.05 11.49% 0.435 0.54 0.435 80,049,654
Jul 08 2021 0.435 0.02 4.82% 0.415 0.435 0.415 6,873,105
Jul 07 2021 0.415 0.00 0.0% 0.415 0.415 0.415 881,275
Jul 06 2021 0.415 0.00 0.0% 0.415 0.415 0.415 1,797,474
Jul 05 2021 0.415 -0.015 -3.49% 0.43 0.43 0.415 2,221,347
See More Historical Prices »
Your Recent History
LSE
GBP
Global Pet..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 10:51:15