We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 1.49253731343 | 0.1675 | 0.175 | 0.155 | 61692763 | 0.16958101 | DE |
| 4 | -0.1225 | -41.8803418803 | 0.2925 | 0.335 | 0.155 | 140819808 | 0.20215743 | DE |
| 12 | -0.03 | -15 | 0.2 | 0.365 | 0.155 | 94066513 | 0.23224716 | DE |
| 26 | 0.1075 | 172 | 0.0625 | 0.37 | 0.0525 | 166841288 | 0.16954078 | DE |
| 52 | 0.0775 | 83.7837837838 | 0.0925 | 0.37 | 0.0425 | 95801394 | 0.16294177 | DE |
| 156 | -0.555 | -76.5517241379 | 0.725 | 1.025 | 0.0425 | 44300013 | 0.20399221 | DE |
| 260 | -1.78 | -91.2820512821 | 1.95 | 2 | 0.0425 | 30442892 | 0.26747115 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.1675 | 35338195 |
| 1738085400 | 0.175 | 0.015 | 9.37 | 0.16 | 0.175 | 0.16 | 139825403 |
| 1737999000 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.1575 | 32373530 |
| 1737739800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.155 | 68846411 |
| 1737653400 | 0.165 | -0.0025 | -1.49 | 0.1675 | 0.1675 | 0.165 | 32080276 |
| 1737567000 | 0.1675 | -0.0125 | -6.94 | 0.18 | 0.18 | 0.1675 | 74029416 |
| 1737480600 | 0.18 | 0.01 | 5.88 | 0.17 | 0.1875 | 0.1675 | 107445071 |
| 1737394200 | 0.17 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1675 | 31510505 |
| 1737135000 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.165 | 81739291 |
| 1737048600 | 0.175 | -0.0125 | -6.67 | 0.195 | 0.195 | 0.175 | 246062807 |
| 1736962200 | 0.1875 | -0.01 | -5.06 | 0.1975 | 0.1975 | 0.1875 | 102653552 |
| 1736875800 | 0.1975 | -0.0075 | -3.66 | 0.2049999 | 0.2075 | 0.1975 | 154202494 |
| 1736789400 | 0.2049999 | 0.0024999 | 1.23 | 0.2025 | 0.21 | 0.2025 | 133325291 |
| 1736530200 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2049999 | 0.195 | 202665165 |
| 1736443800 | 0.2025 | 0.0025 | 1.25 | 0.2025 | 0.215 | 0.2025 | 284570882 |
| 1736357400 | 0.2 | -0.02 | -9.09 | 0.22 | 0.22 | 0.1975 | 324151655 |
| 1736271000 | 0.22 | -0.07 | -24.14 | 0.23 | 0.235 | 0.2175 | 588053211 |
| 1736184600 | 0.29 | -0.025 | -7.94 | 0.315 | 0.315 | 0.2824999 | 97419825 |
| 1735925400 | 0.315 | 0.0225 | 7.69 | 0.2925 | 0.335 | 0.29 | 62614437 |
| 1735839000 | 0.2925 | 0 | 0.00 | 0.2925 | 0.2925 | 0.2925 | 17488736 |
| 1735666200 | 0.2925 | -0.0075 | -2.50 | 0.3 | 0.3 | 0.2849999 | 34023517 |
| 1735579800 | 0.3 | -0.01 | -3.23 | 0.31 | 0.33 | 0.292 | 69113135 |
| 1735320600 | 0.31 | 0.0175 | 5.98 | 0.2925 | 0.31 | 0.29 | 33723135 |
| 1735061400 | 0.2925 | -0.0025 | -0.85 | 0.295 | 0.295 | 0.28 | 30917036 |
| 1734975000 | 0.295 | 0 | 0.00 | 0.295 | 0.3175 | 0.295 | 48641947 |
| 1734715800 | 0.295 | 0.025 | 9.26 | 0.27 | 0.305 | 0.265 | 53358254 |
| 1734629400 | 0.27 | -0.0175 | -6.09 | 0.2875 | 0.2875 | 0.27 | 25673596 |
| 1734543000 | 0.2875 | -0.005 | -1.71 | 0.29 | 0.2925 | 0.275 | 68035376 |
| 1734456600 | 0.2925 | -0.0075 | -2.50 | 0.3 | 0.3 | 0.2875 | 53753715 |
| 1734370200 | 0.3 | 0.005 | 1.69 | 0.295 | 0.33 | 0.295 | 127725513 |
| 1734111000 | 0.295 | 0.035 | 13.46 | 0.26 | 0.31 | 0.26 | 107720907 |
| 1734024600 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.25 | 37907242 |
| 1733938200 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.255 | 44357103 |
| 1733851800 | 0.28 | 0.01 | 3.70 | 0.27 | 0.3 | 0.2675 | 42061127 |
| 1733765400 | 0.27 | 0.01 | 3.85 | 0.26 | 0.2775 | 0.245 | 79036016 |
| 1733506200 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.2525 | 39067574 |
| 1733419800 | 0.27 | 0 | 0.00 | 0.27 | 0.295 | 0.2625 | 102714531 |
| 1733333400 | 0.27 | -0.03 | -10.00 | 0.3 | 0.3 | 0.265 | 66812027 |
| 1733247000 | 0.3 | -0.035 | -10.45 | 0.335 | 0.335 | 0.28 | 135911688 |
| 1733160600 | 0.335 | 0.045 | 15.52 | 0.29 | 0.365 | 0.29 | 251369532 |
| 1732901400 | 0.29 | 0.04 | 16.00 | 0.25 | 0.31 | 0.25 | 118660484 |
| 1732815000 | 0.25 | -0.01 | -3.85 | 0.26 | 0.315 | 0.245 | 216370295 |
| 1732728600 | 0.26 | 0.09 | 52.94 | 0.17 | 0.2625 | 0.17 | 274891673 |
| 1732642200 | 0.17 | -0.0125 | -6.85 | 0.1825 | 0.1825 | 0.1675 | 36520313 |
| 1732555800 | 0.1825 | 0.0025 | 1.39 | 0.18 | 0.1875 | 0.175 | 40872851 |
| 1732296600 | 0.18 | -0.0025 | -1.37 | 0.1825 | 0.1825 | 0.18 | 13025076 |
| 1732210200 | 0.1825 | -0.0025 | -1.35 | 0.185 | 0.185 | 0.18 | 24467841 |
| 1732123800 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 12702751 |
| 1732037400 | 0.19 | 0.005 | 2.70 | 0.185 | 0.19 | 0.1724999 | 34664762 |
| 1731951000 | 0.185 | 0.0075 | 4.23 | 0.1775 | 0.19 | 0.1775 | 16970743 |
| 1731691800 | 0.1775 | -0.015 | -7.79 | 0.1925 | 0.1925 | 0.175 | 44915658 |
| 1731605400 | 0.1925 | 0.0075 | 4.05 | 0.1875 | 0.23 | 0.1875 | 125229199 |
| 1731519000 | 0.185 | -0.01 | -5.13 | 0.195 | 0.195 | 0.185 | 20197008 |
| 1731432600 | 0.195 | -0.005 | -2.50 | 0.2 | 0.215 | 0.195 | 41175675 |
| 1731346200 | 0.2 | 0.01 | 5.26 | 0.19 | 0.22 | 0.18 | 83191241 |
| 1731087000 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 18144065 |
| 1731000600 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.1875 | 52513919 |
| 1730914200 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.1925 | 30609419 |
| 1730827800 | 0.21 | 0.02 | 10.53 | 0.19 | 0.23 | 0.19 | 79482040 |
| 1730741400 | 0.19 | 0.0025 | 1.33 | 0.1875 | 0.235 | 0.185 | 180108013 |
| 1730482200 | 0.1875 | 0.0125 | 7.14 | 0.175 | 0.215 | 0.175 | 87364048 |
| 1730395800 | 0.175 | -0.02 | -10.26 | 0.195 | 0.195 | 0.175 | 57062889 |
| 1730309400 | 0.195 | 0 | 0.00 | 0.195 | 0.2 | 0.1775 | 49292700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
