Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global Petroleum Limited | GBP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 | 0.0425 | 0.055 | 0.045 | 0.055 |
Industry Sector |
---|
OIL & GAS PRODUCERS |
GBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0625 | 0.0625 | 0.0425 | 0.056116 | 8,562,965 | -0.0175 | -28.00% |
1 Month | 0.095 | 0.115 | 0.0425 | 0.079943 | 19,043,648 | -0.05 | -52.63% |
3 Months | 0.0675 | 0.205 | 0.0425 | 0.110493 | 43,160,540 | -0.0225 | -33.33% |
6 Months | 0.135 | 0.205 | 0.0425 | 0.097066 | 38,326,250 | -0.09 | -66.67% |
1 Year | 0.305 | 0.305 | 0.0425 | 0.1128 | 22,793,404 | -0.26 | -85.25% |
3 Years | 0.625 | 1.03 | 0.0425 | 0.370993 | 19,583,763 | -0.58 | -92.80% |
5 Years | 1.425 | 2.70 | 0.0425 | 0.420005 | 13,240,685 | -1.38 | -96.84% |
GBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.045 | -0.01 | -18.18% | 0.055 | 0.055 | 0.0425 | 44,806,411 |
Mar 27 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 25,581,665 |
Mar 26 2024 | 0.055 | -0.0075 | -12.00% | 0.0625 | 0.0625 | 0.055 | 10,859,996 |
Mar 25 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 1,590,724 |
Mar 22 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 3,094,945 |
Mar 21 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 1,687,494 |
Mar 20 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 2,778,787 |
Mar 19 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 669,758 |
Mar 18 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 2,195,598 |
Mar 15 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 6,175,899 |
Mar 14 2024 | 0.0625 | -0.005 | -7.41% | 0.0675 | 0.0675 | 0.0575 | 18,236,497 |
Mar 13 2024 | 0.0675 | -0.005 | -6.90% | 0.0725 | 0.0725 | 0.065 | 25,013,786 |
Mar 12 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.085 | 0.065 | 54,428,832 |
Mar 11 2024 | 0.0725 | -0.0375 | -34.09% | 0.11 | 0.11 | 0.0725 | 100,674,742 |
Mar 08 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 12,449,090 |
Mar 07 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.115 | 0.10 | 41,360,241 |
Mar 06 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.095 | 19,822,402 |
Mar 05 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 2,977,074 |
Mar 04 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 15,624,270 |
Mar 01 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 10,039,485 |
Feb 29 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.095 | 25,611,679 |