Volume | 256,073 |
|
|||||
News | - | ||||||
Day High | 401.70 | Low High |
|||||
Day Low | 394.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ferrari NV | RACE | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
401.00 | 394.50 | 401.70 | 397.60 | 399.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9,353 | 256,073 | - | 262.10 - 410.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:37:00 | 2 | 397.60 € | EUR |
Ferrari NV News
Ferrari NV Discussion Forums - RACE
Date | Time | Comments | Title |
---|---|---|---|
3/25/2024 | 10:09 | - | RACE new 52 hi |
3/20/2024 | 08:12 | - | RACE new 52 hi |
2/28/2024 | 22:49 | - | RACE new 52 week high |
2/27/2024 | 10:35 | - | RACE new 52 week high |
2/25/2024 | 11:36 | - | RACE new 52 week high |
2/24/2024 | 13:14 | - | RACE is still running wild. Been here since Day |
2/10/2024 | 05:51 | - | RACE new 52 week high |
2/02/2024 | 09:33 | - | I’ve been in Ferrari since IPO 🤣😂🤣😉 WOOHOOOOOOOO |
2/02/2024 | 08:58 | - | [b]Expectations gone awry....... |
2/01/2024 | 13:08 | - | [img]https://investorshub.advfn.com/uimage/uploads/2024/2/1/yhxxbrace_222_1_not_ |
Historical RACE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 394.50 | 402.90 | 384.80 | 393.73 | 264,759 | 3.10 | 0.79% |
1 Month | 387.00 | 402.90 | 378.70 | 390.42 | 244,432 | 10.60 | 2.74% |
3 Months | 365.00 | 410.10 | 351.90 | 386.83 | 287,989 | 32.60 | 8.93% |
6 Months | 312.50 | 410.10 | 302.30 | 352.30 | 309,617 | 85.10 | 27.23% |
1 Year | 270.00 | 410.10 | 262.10 | 316.79 | 314,034 | 127.60 | 47.26% |
3 Years | 170.90 | 410.10 | 159.20 | 237.70 | 330,952 | 226.70 | 132.65% |
5 Years | 116.70 | 410.10 | 113.05 | 195.19 | 391,569 | 280.90 | 240.70% |