Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ferrari NV | RACE | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 8.30 | 2.15% | 394.50 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 387.20 | 385.00 | 394.70 | 394.50 | 386.20 |
RACE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 386.90 | 397.40 | 378.70 | 388.90 | 281,508 | 7.60 | 1.96% |
| 1 Month | 402.70 | 405.70 | 378.70 | 388.99 | 266,541 | -8.20 | -2.04% |
| 3 Months | 359.80 | 410.10 | 342.80 | 382.20 | 294,500 | 34.70 | 9.64% |
| 6 Months | 281.90 | 410.10 | 278.60 | 346.97 | 315,736 | 112.60 | 39.94% |
| 1 Year | 254.00 | 410.10 | 248.00 | 313.77 | 315,999 | 140.50 | 55.31% |
| 3 Years | 178.40 | 410.10 | 159.20 | 235.66 | 334,143 | 216.10 | 121.13% |
| 5 Years | 121.15 | 410.10 | 113.05 | 194.53 | 391,256 | 273.35 | 225.63% |
RACE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 394.20 | 7.10 | 1.83% | 387.20 | 394.70 | 385.00 | 277,434 |
| Apr 25 2024 | 387.10 | -6.30 | -1.60% | 393.60 | 395.90 | 383.10 | 340,947 |
| Apr 24 2024 | 393.40 | -1.30 | -0.33% | 396.00 | 397.40 | 391.30 | 249,419 |
| Apr 23 2024 | 394.70 | 12.50 | 3.27% | 384.30 | 394.90 | 383.60 | 279,060 |
| Apr 22 2024 | 382.20 | -4.50 | -1.16% | 387.80 | 391.40 | 378.70 | 210,866 |
| Apr 19 2024 | 386.70 | -4.20 | -1.07% | 386.90 | 392.50 | 383.90 | 327,247 |
| Apr 18 2024 | 390.90 | 0.50 | 0.13% | 392.00 | 392.70 | 385.30 | 217,588 |
| Apr 17 2024 | 390.40 | 3.60 | 0.93% | 387.70 | 395.20 | 386.50 | 246,464 |
| Apr 16 2024 | 386.80 | -2.70 | -0.69% | 385.10 | 389.70 | 382.10 | 255,029 |
| Apr 15 2024 | 389.50 | 2.10 | 0.54% | 388.90 | 396.20 | 388.30 | 206,865 |
| Apr 12 2024 | 387.40 | -3.00 | -0.77% | 393.00 | 394.70 | 385.60 | 186,790 |
| Apr 11 2024 | 390.40 | -0.40 | -0.10% | 390.40 | 392.70 | 385.20 | 170,551 |
| Apr 10 2024 | 390.80 | 5.20 | 1.35% | 387.50 | 393.00 | 383.40 | 242,167 |
| Apr 09 2024 | 385.60 | -4.90 | -1.25% | 389.00 | 389.40 | 382.60 | 196,906 |
| Apr 08 2024 | 390.50 | 3.40 | 0.88% | 387.00 | 392.60 | 386.10 | 177,845 |
| Apr 05 2024 | 387.10 | 0.30 | 0.08% | 382.30 | 388.20 | 379.80 | 300,663 |
| Apr 04 2024 | 386.80 | -0.10 | -0.03% | 385.10 | 388.60 | 381.80 | 263,388 |
| Apr 03 2024 | 386.90 | -5.60 | -1.43% | 390.00 | 391.00 | 380.90 | 405,982 |
| Apr 02 2024 | 392.50 | -11.60 | -2.87% | 402.70 | 405.70 | 392.10 | 519,953 |
| Mar 28 2024 | 404.10 | -3.10 | -0.76% | 406.00 | 407.00 | 402.90 | 254,884 |
| Mar 27 2024 | 407.20 | 0.70 | 0.17% | 406.50 | 410.10 | 405.60 | 213,455 |
