Volume | 20,480 |
|
|||||
News | - | ||||||
Day High | 5.77 | Low High |
|||||
Day Low | 5.66 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nanobiotix | NANO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.75 | 5.66 | 5.77 | 5.70 | 5.77 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
154 | 20,480 | - | 1.612 - 10.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:35:29 | 3 | 5.70 € | EUR |
Nanobiotix News
Date | Time | Source | News Article |
---|---|---|---|
7/10/2023 | 17:37 | Dow Jones News | ADRs End Mostly Lower, Nanobiotix and Taiwan Semiconductor.. |
7/10/2023 | 05:57 | Dow Jones News | Nanobiotix Shares Soar on Licensing Deal With J&J Unit |
Nanobiotix Discussion Forums - NANO
Date | Time | Comments | Title |
---|---|---|---|
10/19/2020 | 04:35 | - | sorry wrong board. |
10/29/2019 | 06:42 | - | Nanometrics is now ONTO. |
7/31/2018 | 18:03 | - | Nice earnings report. |
2/08/2012 | 21:01 | - | ~ Thurs-Fri [b]$NANO[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
12/14/2011 | 09:47 | - | Why Nanometrics May Be About to Take Off |
12/14/2011 | 08:31 | - | [b]READY TO ROLL $17.00[/b] |
5/02/2011 | 12:48 | - | Any guesses on the reason for a drop |
Historical NANO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.66 | 5.85 | 5.60 | 5.75 | 17,093 | 0.04 | 0.71% |
1 Month | 6.00 | 6.10 | 5.51 | 5.80 | 33,655 | -0.30 | -5.00% |
3 Months | 6.70 | 7.93 | 5.51 | 6.76 | 73,664 | -1.00 | -14.93% |
6 Months | 8.15 | 9.30 | 4.95 | 6.37 | 105,789 | -2.45 | -30.06% |
1 Year | 3.42 | 10.40 | 1.612 | 6.40 | 219,003 | 2.28 | 66.67% |
3 Years | 13.36 | 14.80 | 1.612 | 6.46 | 120,128 | -7.66 | -57.34% |
5 Years | 10.97 | 17.34 | 1.612 | 7.73 | 119,672 | -5.27 | -48.04% |