ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NANO Nanobiotix

5.70
-0.07 (-1.21%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 20,480
Bid Price 5.61
Ask Price 5.80
News -
Day High 5.77

Low
1.612

52 Week Range

High
10.40

Day Low 5.66
Share Name Share Symbol Market Stock Type
Nanobiotix NANO Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.07 -1.21% 5.70 11:40:00
Open Price Low Price High Price Close Price Previous Close
5.75 5.66 5.77 5.70 5.77
Trades Shares Traded Average Volume 52 Week Range
154 20,480 - 1.612 - 10.40
Last Trade Type Quantity Price Currency
11:35:29 3 5.70 € EUR

Nanobiotix News

Date Time Source News Article
7/10/202317:37Dow Jones NewsADRs End Mostly Lower, Nanobiotix and Taiwan Semiconductor..
7/10/202305:57Dow Jones NewsNanobiotix Shares Soar on Licensing Deal With J&J Unit

Nanobiotix Discussion Forums - NANO

Historical NANO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.665.855.605.7517,0930.040.71%
1 Month6.006.105.515.8033,655-0.30-5.00%
3 Months6.707.935.516.7673,664-1.00-14.93%
6 Months8.159.304.956.37105,789-2.45-30.06%
1 Year3.4210.401.6126.40219,0032.2866.67%
3 Years13.3614.801.6126.46120,128-7.66-57.34%
5 Years10.9717.341.6127.73119,672-5.27-48.04%

Your Recent History

Delayed Upgrade Clock