ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TPTW TPT Global Tech Inc (PK)

0.0005
0.0002 (66.67%)
Apr 18 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
TPT Global Tech Inc (PK) TPTW OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0002 66.67% 0.0005 14:26:39
Open Price Low Price High Price Close Price Previous Close
0.0003 0.0003 0.0005 0.0005 0.0003
more quote information »

TPTW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00080.00080.00030.000575645,186,677-0.0003-37.50%
1 Month0.00060.0010.00030.000729133,032,953-0.0001-16.67%
3 Months0.00030.0010.0000010.000528733,789,9860.000266.67%
6 Months0.00090.00140.0000010.000469731,574,401-0.0004-44.44%
1 Year0.00130.00180.0000010.000639120,641,939-0.0008-61.54%
3 Years0.020.06740.0000010.006615215,328,608-0.0195-97.50%
5 Years0.10250.1980.0000010.01322217,648,540-0.102-99.51%

TPTW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.0005 0.0002 66.72% 0.0003 0.0005 0.0003 3,310,300
Apr 17 2024 0.0003 -0.0004 -57.14% 0.0005 0.0005 0.0003 30,965,279
Apr 16 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0006 14,680,676
Apr 15 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 23,100,301
Apr 12 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0006 105,772,748
Apr 11 2024 0.0006 -0.0002 -25.00% 0.0008 0.0008 0.0006 51,414,381
Apr 10 2024 0.0008 -0.0001 -11.11% 0.0008 0.0008 0.0007 33,058,946
Apr 09 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.0008 34,316,074
Apr 08 2024 0.001 0.0001 11.11% 0.0008 0.001 0.0008 32,851,609
Apr 05 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0008 20,610,586
Apr 04 2024 0.0009 0.0002 28.57% 0.0008 0.0009 0.0008 74,520,937
Apr 03 2024 0.0007 -0.0001 -12.50% 0.0009 0.001 0.0007 64,336,303
Apr 02 2024 0.0008 0.00 0.00% 0.0008 0.0009 0.0008 37,541,751
Apr 01 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.0006 62,604,276
Mar 28 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 4,075,332
Mar 27 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0005 4,703,685
Mar 26 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0005 6,007,408
Mar 25 2024 0.0006 0.00 0.00% 0.0005 0.0008 0.0005 15,478,008
Mar 22 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 503,781
Mar 21 2024 0.0006 0.0001 20.00% 0.0006 0.0007 0.0005 11,084,033
Mar 20 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0005 9,647,515
Mar 19 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 1,820,625
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock