We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 225769 | 1.0E-6 | CS |
| 4 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 3826829 | 8.841E-5 | CS |
| 12 | -0.000199 | -99.5 | 0.0002 | 0.0002 | 1.0E-6 | 6840719 | 0.00010965 | CS |
| 26 | -9.9E-5 | -99 | 0.0001 | 0.0003 | 1.0E-6 | 19180757 | 0.00018453 | CS |
| 52 | -0.000299 | -99.6666666667 | 0.0003 | 0.0004 | 1.0E-6 | 16725891 | 0.00021732 | CS |
| 156 | -0.005099 | -99.9803921569 | 0.0051 | 0.0119 | 1.0E-6 | 20688026 | 0.00112808 | CS |
| 260 | -0.013699 | -99.9927007299 | 0.0137 | 0.1 | 1.0E-6 | 16915883 | 0.01213819 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750109100 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 10100 |
| 1749850080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1749763680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 3300 |
| 1749677220 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 663906 |
| 1749590580 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1749504180 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1749244980 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 50000 |
| 1749158520 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1749072120 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1748985720 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1748899320 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1748640120 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1748553720 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2950 |
| 1748467500 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1748381100 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 9326 |
| 1748035500 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 3742190 |
| 1747949340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2500000 |
| 1747862760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1938032 |
| 1747776180 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 29348485 |
| 1747689900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 40100 |
| 1747430400 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 2828 |
| 1747344060 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1747257660 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1747171260 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1747084860 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 9426 |
| 1746826140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1746739740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 568426 |
| 1746653160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1005000 |
| 1746566880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11000 |
| 1746480000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100000 |
| 1746221220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5000000 |
| 1746134940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000 |
| 1746048480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3780000 |
| 1745961960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1745875560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1745616360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1745529960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1745443560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1012500 |
| 1745357340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 136000 |
| 1745270400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1676515 |
| 1744925340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8375249 |
| 1744838940 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 18093368 |
| 1744752360 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 3691490 |
| 1744666140 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 252050 |
| 1744406940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 13834877 |
| 1744320120 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 9926 |
| 1744234140 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 25520576 |
| 1744147740 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 865800 |
| 1744061220 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001499 | 15509200 |
| 1743802020 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 48672950 |
| 1743715440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 32535812 |
| 1743629040 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 6909764 |
| 1743542640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 9705004 |
| 1743456180 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 7414323 |
| 1743197340 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 5289999 |
| 1743110880 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 1549701 |
| 1743024540 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 11071650 |
| 1742938140 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 19656675 |
| 1742851200 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0001 | 14110335 |
| 1742592540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001 | 160495036 |
| 1742505960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 20085300 |
| 1742419200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 16675000 |
| 1742333400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 44604100 |
| 1742246400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 6041063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
