We could not find any results for:
Make sure your spelling is correct or try broadening your search.
October 16, 2020 -- via Seeking Alpha -- By: Manshi Mamtora, CFA, SA News Editor - PAO Group (OTCPK:PAOG +10.5%) anticipates entering into an agreement with a contract...
MFST – Chinese Firm To Purchase Several Thousand TML Units, Purchase Order Potentially Worth Millions Of Dollars Vancouver, Canada -- April 10, 2018 -- www.penniesgonewild.com...
NGCG – Company To Focus On Reclaiming Electronic Waste to Recover Lithium, Gold, Silver Copper and Other Metals Vancouver, Canada -- April 9, 2018...
NGCG – Potential Acquisition Candidate For Top Lithium Producers Vancouver, Canada -- April 6, 2018, www.penniesgonewild.com (via InvestorsHub NewsWire) -- a leading independent...
Canna Shea 420 to be Acquired by New Generation Consumers Group, Inc. (NGCG) Sacramento, CA -- November 4, 2016 -- InvestorsHub NewsWire -- Canna Shea 420 products are designed for...
New Generation Consumer Group, Inc.s Urban Mining Ventures Announces Joint Venture Partnership with Victory Resources Corp. Los Angeles, CA -- August 31, 2016...
LOS ANGELES, CA -- August 9, 2016 -- InvestorsHub NewsWire -- (New Generation Consumer Group OTC PINK: NGCG) – New Generation Consumer Group, Inc would like to announce a new...
LOS ANGELES, CA -- June 16, 2016 -- InvestorsHub NewsWire -- New Generation Consumer Group (OTC PINK: NGCG) – New Generation Consumer Group, Inc announces today a...
NEW GENERATION CONSUMER GROUP ANNOUNCES COMPANY UPDATES Shareholder: New Generation Consumer Group announces today the establishment of a new corporate structure intended...
WHITTIER, CA -- April 12, 2016 -- InvestorsHub NewsWire -- New Generation Consumer Group (OTC PINK: NGCG) – New Generation Consumer Group Inc. announces a scheduled conference call with...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.0E-5 | -6.25 | 0.00064 | 0.0007 | 0.0006 | 168750 | 0.00063148 | CS |
4 | -0.0003 | -33.3333333333 | 0.0009 | 0.0009 | 0.0005 | 614751 | 0.00064523 | CS |
12 | -0.0001 | -14.2857142857 | 0.0007 | 0.0015 | 0.0005 | 2947351 | 0.00106718 | CS |
26 | -0.001 | -62.5 | 0.0016 | 0.0016 | 0.0005 | 3209562 | 0.00097368 | CS |
52 | -0.0004 | -40 | 0.001 | 0.0024 | 0.0005 | 2772344 | 0.00124038 | CS |
156 | -0.0084 | -93.3333333333 | 0.009 | 0.02 | 0.0001 | 2169147 | 0.00308275 | CS |
260 | -0.00025 | -29.4117647059 | 0.00085 | 0.0929 | 0.0001 | 3395096 | 0.01299508 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions