We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 16.6666666667 | 0.0006 | 0.0008 | 0.00055 | 3875178 | 0.00072491 | CS |
| 4 | 0.0001 | 16.6666666667 | 0.0006 | 0.0009 | 0.0005 | 5732294 | 0.00071045 | CS |
| 12 | -0.0001 | -12.5 | 0.0008 | 0.0011 | 0.0005 | 2716591 | 0.00072115 | CS |
| 26 | 0.0001 | 16.6666666667 | 0.0006 | 0.0015 | 0.0005 | 2998702 | 0.00086806 | CS |
| 52 | -0.0008 | -53.3333333333 | 0.0015 | 0.0024 | 0.0005 | 3177155 | 0.00114731 | CS |
| 156 | -0.0171 | -96.0674157303 | 0.0178 | 0.0178 | 0.0005 | 2239882 | 0.00246419 | CS |
| 260 | -0.0001 | -12.5 | 0.0008 | 0.0929 | 0.0001 | 3472354 | 0.01267892 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.0007 | -0.0001 | -12.50 | 0.0005999 | 0.0007 | 0.0005999 | 170000 |
| 1735942980 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0008 | 0.00055 | 9596122 |
| 1735856700 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 200000 |
| 1735683960 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.00065 | 0.0005999 | 5534591 |
| 1735597740 | 0.0007 | 5.0E-5 | 7.69 | 0.0005999 | 0.0007 | 0.0005999 | 1053614 |
| 1735338000 | 0.00065 | 0 | 0.00 | 0.0007 | 0.0007 | 0.00065 | 2235428 |
| 1735252020 | 0.00065 | 5.0E-5 | 8.33 | 0.0009 | 0.0009 | 0.00065 | 1589865 |
| 1735078200 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 205147 |
| 1734992400 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 80500 |
| 1734733200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 407000 |
| 1734646800 | 0.0008 | 0.0002001 | 33.36 | 0.0008 | 0.0008 | 0.0007 | 10162602 |
| 1734560940 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 232602 |
| 1734474360 | 0.0007 | 0 | 0.00 | 0.0007 | 0.00084 | 0.00065 | 33429864 |
| 1734388140 | 0.0007 | 0.0002 | 40.00 | 0.0005999 | 0.0007 | 0.0005999 | 23808432 |
| 1734128940 | 0.0005 | 0 | 0.00 | 0.00055 | 0.00055 | 0.0005 | 450000 |
| 1734042480 | 0.0005 | -0.0002 | -28.57 | 0.0007 | 0.0008 | 0.0005 | 3682147 |
| 1733955900 | 0.0007 | -7.5E-5 | -9.68 | 0.0007 | 0.0008 | 0.00065 | 1061001 |
| 1733869200 | 0.000775 | 0.0001751 | 29.19 | 0.0005999 | 0.000775 | 0.0005999 | 9282376 |
| 1733782800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 4661089 |
| 1733523900 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1733437500 | 0.0005999 | -5.0E-5 | -7.69 | 0.00065 | 0.00065 | 0.0005 | 3140000 |
| 1733350980 | 0.00065 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005999 | 158432 |
| 1733264700 | 0.00065 | 5.0E-5 | 8.33 | 0.00065 | 0.0007 | 0.00065 | 85000 |
| 1733178180 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 200000 |
| 1732918200 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0005999 | 0.0005999 | 17000 |
| 1732746540 | 0.00065 | 5.0E-5 | 8.33 | 0.00065 | 0.00065 | 0.00065 | 100000 |
| 1732660140 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0005999 | 0.0005999 | 100000 |
| 1732573560 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.0007 | 0.0005999 | 325000 |
| 1732314000 | 0.0005999 | -5.0E-5 | -7.69 | 0.00064 | 0.00064 | 0.0005999 | 150000 |
| 1732227900 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 11500 |
| 1732141740 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.00065 | 0.0005 | 3270010 |
| 1732054800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.00055 | 2742000 |
| 1731968640 | 0.0005999 | -0.00015 | -20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 40000 |
| 1731709560 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00075 | 0 |
| 1731623160 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00075 | 0 |
| 1731536760 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00075 | 23000 |
| 1731450000 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00075 | 0 |
| 1731363600 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00075 | 0 |
| 1731104400 | 0.00075 | 0.0001501 | 25.02 | 0.00075 | 0.00075 | 0.00075 | 20000 |
| 1731018540 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 400000 |
| 1730931600 | 0.0007 | -0.00015 | -17.65 | 0.0008 | 0.0008 | 0.0005999 | 925000 |
| 1730845680 | 0.00085 | 5.0E-5 | 6.25 | 0.00085 | 0.00085 | 0.00085 | 100000 |
| 1730759160 | 0.0008 | -0.00015 | -15.79 | 0.0009 | 0.0009 | 0.0008 | 400000 |
| 1730496300 | 0.00095 | 0 | 0.00 | 0.00095 | 0.00095 | 0.00095 | 0 |
| 1730409900 | 0.00095 | 0 | 0.00 | 0.00095 | 0.00095 | 0.00095 | 0 |
| 1730323500 | 0.00095 | 5.0E-5 | 5.56 | 0.00095 | 0.00095 | 0.00095 | 100000 |
| 1730237280 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 200000 |
| 1730150880 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2900000 |
| 1729891500 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.00105 | 0.001 | 395800 |
| 1729805160 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1000000 |
| 1729718700 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1729632300 | 0.0009 | -0.0001 | -10.00 | 0.0011 | 0.0011 | 0.0009 | 52000 |
| 1729545600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729286400 | 0.001 | -5.0E-5 | -4.76 | 0.0009 | 0.00109 | 0.0009 | 2378000 |
| 1729200000 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 52000 |
| 1729113960 | 0.00105 | 0.00025 | 31.25 | 0.0009 | 0.0011 | 0.0009 | 2570927 |
| 1729027680 | 0.0008 | -0.0002 | -20.00 | 0.0008 | 0.0008 | 0.0008 | 698316 |
| 1728941220 | 0.001 | 0.0002 | 25.00 | 0.0008 | 0.001 | 0.0008 | 5208672 |
| 1728681900 | 0.0008 | -0.0002 | -20.00 | 0.0008 | 0.0008 | 0.0008 | 500000 |
| 1728595560 | 0.001 | 0 | 0.00 | 0.00085 | 0.001 | 0.0008 | 300000 |
| 1728508800 | 0.001 | 5.0E-5 | 5.26 | 0.0009 | 0.001 | 0.0008 | 713250 |
| 1728422580 | 0.00095 | -0.0001 | -9.52 | 0.001 | 0.001 | 0.0009 | 2836500 |
| 1728336000 | 0.00105 | 0.00015 | 16.67 | 0.001 | 0.0011 | 0.001 | 4821000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
