Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
New Generation Consumer Group Inc (PK) | NGCG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0011 | 0.0011 | 0.0011 | 0.0011 |
NGCG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0013 | 0.0016 | 0.0008 | 0.0011136 | 7,073,004 | -0.0002 | -15.38% |
1 Month | 0.00175 | 0.0021 | 0.0008 | 0.0013555 | 3,074,057 | -0.00065 | -37.14% |
3 Months | 0.0015 | 0.0021 | 0.0008 | 0.0014062 | 1,994,997 | -0.0004 | -26.67% |
6 Months | 0.00105 | 0.0022 | 0.0008 | 0.0014265 | 1,945,560 | 0.00005 | 4.76% |
1 Year | 0.0015 | 0.0043 | 0.0008 | 0.0016535 | 2,112,329 | -0.0004 | -26.67% |
3 Years | 0.0125 | 0.0929 | 0.0001 | 0.019543 | 2,715,701 | -0.0114 | -91.20% |
5 Years | 0.0007 | 0.0929 | 0.0001 | 0.0107519 | 4,298,975 | 0.0004 | 57.14% |
NGCG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.0011 | -0.0005 | -31.25% | 0.0015 | 0.0015 | 0.0008 | 34,292,879 |
Apr 29 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0015 | 291,905 |
Apr 26 2024 | 0.0016 | 0.0001 | 6.67% | 0.00145 | 0.0016 | 0.00145 | 383,015 |
Apr 25 2024 | 0.0015 | 0.0001 | 7.14% | 0.0014 | 0.00155 | 0.0014 | 247,290 |
Apr 24 2024 | 0.0014 | 0.00 | 0.00% | 0.0013 | 0.0014 | 0.0013 | 149,929 |
Apr 23 2024 | 0.0014 | -0.0001 | -6.67% | 0.0013 | 0.0014 | 0.0013 | 318,929 |
Apr 22 2024 | 0.0015 | 0.0001 | 7.14% | 0.0015 | 0.0015 | 0.0013 | 333,601 |
Apr 19 2024 | 0.0014 | -0.00005 | -3.45% | 0.0014 | 0.0014 | 0.0014 | 55,104 |
Apr 18 2024 | 0.00145 | -0.00015 | -9.38% | 0.0016 | 0.0016 | 0.0013 | 4,612,088 |
Apr 17 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 224,143 |
Apr 16 2024 | 0.0016 | 0.00015 | 10.35% | 0.0014 | 0.0016 | 0.0014 | 421,059 |
Apr 15 2024 | 0.00145 | 0.00 | 0.00% | 0.00145 | 0.00145 | 0.00145 | 0 |
Apr 12 2024 | 0.00145 | 0.00 | 0.00% | 0.0014 | 0.00145 | 0.0014 | 170,400 |
Apr 11 2024 | 0.00145 | 0.00005 | 3.57% | 0.00145 | 0.00145 | 0.00145 | 70,010 |
Apr 10 2024 | 0.0014 | -0.0003 | -17.65% | 0.0016 | 0.0016 | 0.0014 | 2,280,000 |
Apr 09 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0016 | 570,065 |
Apr 08 2024 | 0.0017 | -0.0003 | -15.00% | 0.0021 | 0.0021 | 0.0015 | 4,736,127 |
Apr 05 2024 | 0.002 | 0.0003 | 17.65% | 0.0017 | 0.002 | 0.0016 | 9,193,033 |
Apr 04 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 20,000 |
Apr 03 2024 | 0.0017 | 0.0001 | 6.25% | 0.00175 | 0.00175 | 0.0017 | 37,505 |
Apr 02 2024 | 0.0016 | -0.0002 | -11.11% | 0.0016 | 0.0017 | 0.0016 | 697,142 |
Apr 01 2024 | 0.0018 | 0.00 | 0.00% | 0.0017 | 0.0019 | 0.0015 | 1,464,277 |