We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -16.6666666667 | 0.0006 | 0.0006 | 0.00045 | 4137200 | 0.0005 | CS |
| 4 | -0.0001 | -16.6666666667 | 0.0006 | 0.00065 | 0.00045 | 2973787 | 0.00051545 | CS |
| 12 | -0.0001 | -16.6666666667 | 0.0006 | 0.0009 | 0.00045 | 3360277 | 0.00065131 | CS |
| 26 | -0.0002 | -28.5714285714 | 0.0007 | 0.0015 | 0.00045 | 3126929 | 0.00083344 | CS |
| 52 | -0.0008 | -61.5384615385 | 0.0013 | 0.0024 | 0.00045 | 3150593 | 0.0010555 | CS |
| 156 | -0.00625 | -92.5925925926 | 0.00675 | 0.0115 | 0.00045 | 2236321 | 0.00213119 | CS |
| 260 | -0.0002 | -28.5714285714 | 0.0007 | 0.0929 | 0.0001 | 3494791 | 0.01256857 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739399340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1739312940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.00045 | 11591200 |
| 1739226000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738966800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738880400 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 350400 |
| 1738794000 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 470000 |
| 1738708080 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 2710000 |
| 1738621200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738362000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 80000 |
| 1738276080 | 0.0005 | 0 | 0.00 | 0.0005 | 0.00055 | 0.0005 | 4724200 |
| 1738189740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 90000 |
| 1738103280 | 0.0005 | -0.00015 | -23.08 | 0.0005 | 0.0005999 | 0.0005 | 10016100 |
| 1738016820 | 0.00065 | 0.00015 | 30.00 | 0.00065 | 0.00065 | 0.00065 | 200000 |
| 1737757440 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 356118 |
| 1737671220 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 8630000 |
| 1737584640 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0005999 | 0.0005999 | 400000 |
| 1737498540 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 1500000 |
| 1737152880 | 0.00065 | -5.0E-5 | -7.14 | 0.0005999 | 0.00065 | 0.0005999 | 515000 |
| 1737066180 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736979780 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736893380 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 666 |
| 1736806920 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736547720 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 300000 |
| 1736375340 | 0.0005999 | -0.0001 | -14.29 | 0.00075 | 0.00075 | 0.0005999 | 600000 |
| 1736288760 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736202360 | 0.0007 | -0.0001 | -12.50 | 0.0005999 | 0.0007 | 0.0005999 | 170000 |
| 1735942980 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0008 | 0.00055 | 9596122 |
| 1735856700 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 200000 |
| 1735683960 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.00065 | 0.0005999 | 5534591 |
| 1735597740 | 0.0007 | 5.0E-5 | 7.69 | 0.0005999 | 0.0007 | 0.0005999 | 1053614 |
| 1735338000 | 0.00065 | 0 | 0.00 | 0.0007 | 0.0007 | 0.00065 | 2235428 |
| 1735252020 | 0.00065 | 5.0E-5 | 8.33 | 0.0009 | 0.0009 | 0.00065 | 1589865 |
| 1735078200 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 205147 |
| 1734992400 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 80500 |
| 1734733200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 407000 |
| 1734646800 | 0.0008 | 0.0002001 | 33.36 | 0.0008 | 0.0008 | 0.0007 | 10162602 |
| 1734560940 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 232602 |
| 1734474360 | 0.0007 | 0 | 0.00 | 0.0007 | 0.00084 | 0.00065 | 33429864 |
| 1734388140 | 0.0007 | 0.0002 | 40.00 | 0.0005999 | 0.0007 | 0.0005999 | 23808432 |
| 1734128940 | 0.0005 | 0 | 0.00 | 0.00055 | 0.00055 | 0.0005 | 450000 |
| 1734042480 | 0.0005 | -0.0002 | -28.57 | 0.0007 | 0.0008 | 0.0005 | 3682147 |
| 1733955900 | 0.0007 | -7.5E-5 | -9.68 | 0.0007 | 0.0008 | 0.00065 | 1061001 |
| 1733869200 | 0.000775 | 0.0001751 | 29.19 | 0.0005999 | 0.000775 | 0.0005999 | 9282376 |
| 1733782800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 4661089 |
| 1733523900 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1733437500 | 0.0005999 | -5.0E-5 | -7.69 | 0.00065 | 0.00065 | 0.0005 | 3140000 |
| 1733350980 | 0.00065 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005999 | 158432 |
| 1733264700 | 0.00065 | 5.0E-5 | 8.33 | 0.00065 | 0.0007 | 0.00065 | 85000 |
| 1733178180 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 200000 |
| 1732918200 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0005999 | 0.0005999 | 17000 |
| 1732746540 | 0.00065 | 5.0E-5 | 8.33 | 0.00065 | 0.00065 | 0.00065 | 100000 |
| 1732660140 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0005999 | 0.0005999 | 100000 |
| 1732573560 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.0007 | 0.0005999 | 325000 |
| 1732314000 | 0.0005999 | -5.0E-5 | -7.69 | 0.00064 | 0.00064 | 0.0005999 | 150000 |
| 1732227900 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 11500 |
| 1732141740 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.00065 | 0.0005 | 3270010 |
| 1732054800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.00055 | 2742000 |
| 1731968640 | 0.0005999 | -0.00015 | -20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 40000 |
| 1731709560 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00075 | 0 |
| 1731623160 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00075 | 0 |
| 1731536760 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00075 | 23000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
