Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
LiveCare Inc (CE) | LVCE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5888 |
LVCE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.63 | 0.63 | 0.4033 | 0.6194745 | 685 | -0.0412 | -6.54% |
3 Months | 0.411 | 0.95 | 0.02 | 0.6323763 | 5,855 | 0.1778 | 43.26% |
6 Months | 0.50 | 0.95 | 0.02 | 0.608938 | 5,561 | 0.0888 | 17.76% |
1 Year | 1.25 | 1.49 | 0.02 | 0.6534195 | 4,356 | -0.6612 | -52.90% |
3 Years | 2.00 | 3.15 | 0.0101 | 0.9719547 | 2,085 | -1.41 | -70.56% |
5 Years | 2.00 | 3.15 | 0.0101 | 0.9719547 | 2,085 | -1.41 | -70.56% |
LVCE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.5888 | 0.00 | 0.00% | 0.5888 | 0.5888 | 0.5888 | 0 |
May 15 2024 | 0.5888 | 0.00 | 0.00% | 0.5888 | 0.5888 | 0.5888 | 0 |
May 14 2024 | 0.5888 | 0.00 | 0.00% | 0.5888 | 0.5888 | 0.5888 | 0 |
May 13 2024 | 0.5888 | 0.00 | 0.00% | 0.5888 | 0.5888 | 0.5888 | 0 |
May 10 2024 | 0.5888 | 0.00 | 0.00% | 0.5888 | 0.5888 | 0.5888 | 0 |
May 09 2024 | 0.5888 | 0.00 | 0.00% | 0.5888 | 0.5888 | 0.5888 | 0 |
May 08 2024 | 0.5888 | 0.00 | 0.00% | 0.5888 | 0.5888 | 0.5888 | 0 |
May 07 2024 | 0.5888 | 0.00 | 0.00% | 0.5888 | 0.5888 | 0.5888 | 0 |
May 06 2024 | 0.5888 | 0.00 | 0.00% | 0.5888 | 0.5888 | 0.5888 | 0 |
May 03 2024 | 0.5888 | 0.00 | 0.00% | 0.5888 | 0.5888 | 0.5888 | 0 |
May 02 2024 | 0.5888 | 0.00 | 0.00% | 0.5888 | 0.5888 | 0.5888 | 0 |
May 01 2024 | 0.5888 | 0.00 | 0.00% | 0.5888 | 0.5888 | 0.5888 | 0 |
Apr 30 2024 | 0.5888 | 0.00 | 0.00% | 0.5888 | 0.5888 | 0.5888 | 0 |
Apr 29 2024 | 0.5888 | 0.00 | 0.00% | 0.5888 | 0.5888 | 0.5888 | 0 |
Apr 26 2024 | 0.5888 | 0.00 | 0.00% | 0.5888 | 0.5888 | 0.5888 | 0 |
Apr 25 2024 | 0.5888 | -0.0412 | -6.54% | 0.4033 | 0.5888 | 0.4033 | 350 |
Apr 24 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
Apr 23 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 1,020 |
Apr 22 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
Apr 19 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
Apr 18 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
Apr 17 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |