ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,488.00
-0.25%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37725
-0.03%
Bitcoin
69,401.43
0.10%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. LiveCare Inc (CE) (LVCE)

  7. LiveCare Inc (CE) (LVCE) Historical

LVCE LiveCare Inc (CE)

0.001
0.00 (0.00%)
Jun 06 2024 - Closed
Delayed by 15 minutes

LVCE Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Jun 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Jun 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Jun 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Jun 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
May 31 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
May 30 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
May 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
May 28 2024 0.001 0.0002 25.00% 0.001 0.001 0.001 1,020
May 24 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
May 23 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
May 22 2024 0.0008 0.0001 14.29% 0.0008 0.0008 0.0008 1,680
May 21 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
May 20 2024 0.0007 -0.5881 -99.88% 0.0007 0.0007 0.0007 1,500
May 17 2024 0.5888 0.00 0.00% 0.5888 0.5888 0.5888 0
May 16 2024 0.5888 0.00 0.00% 0.5888 0.5888 0.5888 0
May 15 2024 0.5888 0.00 0.00% 0.5888 0.5888 0.5888 0
May 14 2024 0.5888 0.00 0.00% 0.5888 0.5888 0.5888 0
May 13 2024 0.5888 0.00 0.00% 0.5888 0.5888 0.5888 0
May 10 2024 0.5888 0.00 0.00% 0.5888 0.5888 0.5888 0
May 09 2024 0.5888 0.00 0.00% 0.5888 0.5888 0.5888 0
May 08 2024 0.5888 0.00 0.00% 0.5888 0.5888 0.5888 0
May 07 2024 0.5888 0.00 0.00% 0.5888 0.5888 0.5888 0
May 06 2024 0.5888 0.00 0.00% 0.5888 0.5888 0.5888 0
May 03 2024 0.5888 0.00 0.00% 0.5888 0.5888 0.5888 0
May 02 2024 0.5888 0.00 0.00% 0.5888 0.5888 0.5888 0
May 01 2024 0.5888 0.00 0.00% 0.5888 0.5888 0.5888 0
Apr 30 2024 0.5888 0.00 0.00% 0.5888 0.5888 0.5888 0
Apr 29 2024 0.5888 0.00 0.00% 0.5888 0.5888 0.5888 0
Apr 26 2024 0.5888 0.00 0.00% 0.5888 0.5888 0.5888 0
Apr 25 2024 0.5888 -0.0412 -6.54% 0.4033 0.5888 0.4033 350
Apr 24 2024 0.63 0.00 0.00% 0.63 0.63 0.63 0
Apr 23 2024 0.63 0.00 0.00% 0.63 0.63 0.63 1,020
Apr 22 2024 0.63 0.00 0.00% 0.63 0.63 0.63 0
Apr 19 2024 0.63 0.00 0.00% 0.63 0.63 0.63 0
Apr 18 2024 0.63 0.00 0.00% 0.63 0.63 0.63 0
Apr 17 2024 0.63 0.00 0.00% 0.63 0.63 0.63 0
Apr 16 2024 0.63 0.00 0.00% 0.63 0.63 0.63 0
Apr 15 2024 0.63 0.08 14.55% 0.65 0.65 0.63 1,330
Apr 12 2024 0.55 0.00 0.00% 0.55 0.55 0.55 3,100
Apr 11 2024 0.55 -0.15 -21.43% 0.70 0.70 0.55 6,699
Apr 10 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
Apr 09 2024 0.70 0.1021 17.08% 0.3201 0.70 0.3201 4,255
Apr 08 2024 0.5979 0.00 0.00% 0.5979 0.5979 0.5979 205
Apr 05 2024 0.5979 -0.1001 -14.34% 0.3301 0.6499 0.3301 1,100
Apr 04 2024 0.698 0.00 0.00% 0.698 0.698 0.698 0
Apr 03 2024 0.698 0.00 0.00% 0.698 0.698 0.698 0
Apr 02 2024 0.698 -0.052 -6.93% 0.70 0.70 0.32 7,170
Apr 01 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0
Mar 28 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0
Mar 27 2024 0.75 0.0101 1.37% 0.402 0.75 0.402 748
Mar 26 2024 0.7399 -0.0101 -1.35% 0.74 0.74 0.512 5,561
Mar 25 2024 0.75 0.00 0.00% 0.80 0.80 0.7499 1,380
Mar 22 2024 0.75 0.28 59.57% 0.47 0.95 0.4002 50,454
Mar 21 2024 0.47 -0.01 -2.08% 0.49 0.49 0.46 1,398
Mar 20 2024 0.48 -0.01 -2.04% 0.49 0.49 0.38 5,996
Mar 19 2024 0.49 -0.008 -1.61% 0.281 0.49 0.281 7,413
Mar 18 2024 0.498 0.00 0.00% 0.488 0.498 0.488 2,100
Mar 15 2024 0.498 -0.046 -8.46% 0.02 0.518 0.02 7,192
Mar 14 2024 0.544 -0.0128 -2.30% 0.35 0.544 0.35 1,673
Mar 13 2024 0.5568 -0.0182 -3.17% 0.575 0.575 0.412 9,350
Mar 12 2024 0.575 -0.023 -3.85% 0.421 0.575 0.421 5,115
Mar 11 2024 0.598 -0.002 -0.33% 0.451 0.598 0.42 15,980

Your Recent History

USOTC
LVCE
LiveCare (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved