Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
LiveCare Inc (CE) | LVCE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5888 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.02 - 1.49 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.5888 | USD |
LiveCare (CE) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LVCE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.63 | 0.63 | 0.4033 | 0.6194745 | 685 | -0.0412 | -6.54% |
3 Months | 0.411 | 0.95 | 0.02 | 0.6323763 | 5,855 | 0.1778 | 43.26% |
6 Months | 0.50 | 0.95 | 0.02 | 0.608938 | 5,561 | 0.0888 | 17.76% |
1 Year | 1.25 | 1.49 | 0.02 | 0.6534195 | 4,356 | -0.6612 | -52.90% |
3 Years | 2.00 | 3.15 | 0.0101 | 0.9719547 | 2,085 | -1.41 | -70.56% |
5 Years | 2.00 | 3.15 | 0.0101 | 0.9719547 | 2,085 | -1.41 | -70.56% |