We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -25 | -5.68181818182 | 440 | 440 | 415 | 10 | 438.65517241 | CS |
| 4 | -20 | -4.59770114943 | 435 | 453.95 | 415 | 13 | 442.04678571 | CS |
| 12 | -13 | -3.03738317757 | 428 | 453.95 | 315.01 | 43 | 410.97628145 | CS |
| 26 | -5 | -1.19047619048 | 420 | 453.95 | 315.01 | 41 | 417.22613935 | CS |
| 52 | 75 | 22.0588235294 | 340 | 495.6 | 295 | 44 | 423.66501519 | CS |
| 156 | 265 | 176.666666667 | 150 | 495.6 | 130 | 130 | 355.47301541 | CS |
| 260 | 274 | 194.326241135 | 141 | 495.6 | 110.96 | 128 | 327.10431441 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 415 | -22 | -5.03 | 415 | 415 | 415 | 1 |
| 1737066420 | 437 | -3 | -0.68 | 437 | 437 | 437 | 13 |
| 1736979720 | 440 | 0 | 0.00 | 440 | 440 | 440 | 13 |
| 1736893380 | 440 | -10 | -2.22 | 440 | 440 | 440 | 3 |
| 1736807340 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1736548140 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1736375340 | 450 | 0 | 0.00 | 450 | 450 | 450 | 31 |
| 1736288940 | 450 | 0 | 0.00 | 450 | 450 | 450 | 3 |
| 1736202360 | 450 | -3.95 | -0.87 | 450.5 | 450.5 | 450 | 13 |
| 1735942980 | 453.95 | 13.95 | 3.17 | 448.95 | 453.95 | 448.95 | 9 |
| 1735856700 | 440 | 20 | 4.76 | 443.9 | 443.9 | 440 | 13 |
| 1735684140 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1735597740 | 420 | -15 | -3.45 | 420 | 420 | 420 | 4 |
| 1735338000 | 435 | 0 | 0.00 | 435 | 435 | 435 | 1 |
| 1735251600 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1735078800 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1734992400 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1734733200 | 435 | -4 | -0.91 | 435 | 435 | 435 | 37 |
| 1734647340 | 439 | 0 | 0.00 | 439 | 439 | 439 | 0 |
| 1734560940 | 439 | 24 | 5.78 | 428.9 | 439 | 428.9 | 63 |
| 1734474360 | 415 | 15 | 3.75 | 415 | 415 | 415 | 43 |
| 1734388140 | 400 | 39 | 10.80 | 400 | 400 | 400 | 15 |
| 1734128880 | 361 | 0 | 0.00 | 361 | 361 | 361 | 0 |
| 1734042480 | 361 | 0 | 0.00 | 361 | 361 | 361 | 7 |
| 1733955900 | 361 | 0 | 0.00 | 365 | 365 | 361 | 13 |
| 1733869200 | 361 | -48 | -11.74 | 361 | 361 | 361 | 1 |
| 1733783100 | 409 | 0 | 0.00 | 409 | 409 | 409 | 0 |
| 1733523900 | 409 | 0 | 0.00 | 409 | 409 | 409 | 0 |
| 1733437500 | 409 | 0 | 0.00 | 409 | 409 | 409 | 0 |
| 1733351100 | 409 | 0 | 0.00 | 409 | 409 | 409 | 0 |
| 1733264700 | 409 | -1 | -0.24 | 409 | 409 | 409 | 1 |
| 1733178180 | 410 | 10 | 2.50 | 410 | 410 | 410 | 25 |
| 1732919340 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1732746540 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1732660140 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1732573740 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1732314540 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1732228140 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1732141740 | 400 | 0 | 0.00 | 400 | 400 | 400 | 161 |
| 1732055040 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1731968640 | 400 | 0 | 0.00 | 400 | 400 | 399.98 | 161 |
| 1731709200 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1731622800 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1731536400 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1731450000 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1731363600 | 400 | -10 | -2.44 | 400 | 400 | 315.01 | 128 |
| 1731104400 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1731018000 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1730931600 | 410 | -10 | -2.38 | 410 | 410 | 410 | 304 |
| 1730845680 | 420 | -8.9 | -2.08 | 420 | 420 | 420 | 1 |
| 1730755380 | 428.9 | 0 | 0.00 | 428.9 | 428.9 | 428.9 | 0 |
| 1730496180 | 428.9 | 0 | 0.00 | 428.9 | 428.9 | 428.9 | 0 |
| 1730409780 | 428.9 | 13.9 | 3.35 | 428 | 428.9 | 428 | 10 |
| 1730323200 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1730236800 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1730150400 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1729891200 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1729804800 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1729718400 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1729632000 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1729545600 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
