ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Simplify ETF US Equity PLUS Bitcoin Strategy ETF

Simplify ETF US Equity PLUS Bitcoin Strategy ETF (SPBC)

37.4948
-0.7552
(-1.97%)
Closed March 06 3:00PM
37.4948
0.00
(0.00%)
After Hours: 4:29PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
37.4948
Bid
36.60
Ask
56.15
Volume
35,287
37.39 Day's Range 38.10
31.38 52 Week Range 41.13
Previous Close
38.25
Open
38.10
Last Trade
2
@
36.36
Last Trade Time
Average Volume (3m)
27,564
Financial Volume
US$ 1,322,181
VWAP
37.4693

SPBC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.3952-3.587554641338.8939.1437.352780637.98065129SP
4-2.5752-6.4267531819340.0740.608237.351527739.02278948SP
12-2.9652-7.3287197231840.4641.1337.352756439.62510158SP
263.09488.9965116279134.441.1333.671931739.06398371SP
524.894815.014723926432.641.1331.381564436.99466509SP
15612.554850.340016038524.9441.1318.651259428.49809398SP
2608.394728.847667190129.100141.1318.651365127.46457727SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XMF.AM Split Corp
$ 0.75
(36.36%)
1,000
NCFNorthcliff Resources Ltd
$ 0.045
(28.57%)
7.37k
RTGRTG Mining Inc
$ 0.025
(25.00%)
210.7k
AVCNAvicanna Inc
$ 0.345
(23.21%)
1M
LCFSTidewater Renewables Ltd
$ 2.25
(18.42%)
94.8k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
6.5k
FLNTFlint Corporation
$ 0.025
(-16.67%)
86k
AREAecon Group Inc
$ 18.68
(-16.12%)
1.52M
AVLAvalon Advanced Materials Inc
$ 0.03
(-14.29%)
562.55k
IVQInvesque Inc
$ 0.165
(-10.81%)
33.3k
CNQCanadian Natural Resources Ltd
$ 39.94
(1.34%)
38.07M
SUSuncor Energy Inc
$ 49.73
(1.00%)
17.57M
MFCManulife Financial Corporation
$ 42.02
(-2.30%)
12.13M
CVECenovus Energy Inc
$ 18.13
(2.37%)
8.4M
ENBEnbridge Inc
$ 59.51
(-2.46%)
8.02M

SPBC Discussion

View Posts
Penny Machine Penny Machine 11 years ago
Wow
👍️0
Penny Roger$ Penny Roger$ 11 years ago
RIP SPBC

http://finance.yahoo.com/news/inplay-briefing-com-055139997.html#spbc
👍️0
Penny Machine Penny Machine 11 years ago
Up 40% Today $28.70
👍️0
Penny Roger$ Penny Roger$ 13 years ago
http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=SPBC.O×tamp=20120330201500
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Wednesday! $SPBC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $SPBC ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=SPBC&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=SPBC&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=SPBC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=SPBC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=SPBC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=SPBC
Finviz: http://finviz.com/quote.ashx?t=SPBC
~ BusyStock: http://busystock.com/i.php?s=SPBC&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=SPBC >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
SP Bancorp, Inc. is a holding company for SharePlus Federal Bank (the Bank). The Bank is a federally chartered savings bank. The Bank provides financial services to individuals, families and businesses through its seven banking offices. Four of its branch offices are located in and around its headquarters in Plano, Texas. Additionally, two of its branches are located in Louisville, Kentucky and one is located in Irvine, California. The Bank’s business consists primarily of taking deposits from the general public and investing those deposits, together with funds generated from operations and borrowings, in mortgage loans secured by residential real estate, home equity loans and lines of credit, commercial real estate loans, consumer loans (consisting primarily of automobile loans) and commercial business loans. At December 31, 2010, $173.2 million, or 88.3%, of its total loan portfolio was comprised of residential and commercial real estate loans.

http://www.google.com/finance?q=SPBC
👍️0

Your Recent History

Delayed Upgrade Clock