Xilinx Share Price - XLNX

4.18 (2.92%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
USA Small Cap Basic
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Xilinx Inc XLNX NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
4.18 2.92% 147.12 08:59:14
Open Price Low Price High Price Close Price Previous Close
145.23 145.23 147.34 142.94
Bid Price Ask Price Spread News
147.06 147.20 0.14 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
4,020 292,279 US$ 146.68 US$ 42,871,767 2,725,791 67.28 - 154.93
Last Trade Type Quantity Price Currency
08:59:14 1 US$ 147.10 USD

Xilinx Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 36.06B 245.12M 190.17M US$ 3.16B US$ 637.28M 3.11 58.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.48 1.01% - -

more financials information »

Xilinx News

Date Time Source News Article
1/20/202116:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/12/202115:28Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
1/12/202115:22Edgar (US Regulatory)Current Report Filing (8-k)
12/15/202005:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/11/202017:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/01/202008:00Business WireXilinx Acquires Assets of Falcon Computing Solutions to..
11/27/202015:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XLNX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week138.36148.32135.88140.113,599,0628.766.33%
1 Month144.08154.93135.88143.252,943,6093.042.11%
3 Months119.98154.93116.76138.182,954,67727.1422.62%
6 Months103.24154.9396.71123.763,052,01343.8842.5%
1 Year98.44154.9367.28104.543,192,87848.6849.45%
3 Years74.82154.9362.2798.243,119,24172.3096.63%
5 Years47.32154.9341.5384.502,840,62599.80210.9%

Xilinx Description

Founded in 1984, Xilinx is the leader in FPGAs by market share. Its chips are critical in the performance of various devices in the communications, data processing, industrial, consumer, and automotive markets.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 15:14:14