PLUS1
Best deals to access real time data! |
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Xilinx Inc | XLNX | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.90 | -0.73% | 122.00 | 06:22:36 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 122.90 |
XLNX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.50 | 130.3375 | 112.32 | 122.44 | 11,161,986 | 8.50 | 7.49% |
| 1 Month | 103.14 | 130.3375 | 101.96 | 119.31 | 5,557,090 | 18.86 | 18.29% |
| 3 Months | 108.6963 | 130.3375 | 96.71 | 113.15 | 3,065,322 | 13.30 | 12.24% |
| 6 Months | 91.22 | 130.3375 | 80.28 | 104.06 | 2,916,593 | 30.78 | 33.74% |
| 1 Year | 92.99 | 130.3375 | 67.28 | 95.55 | 3,150,051 | 29.01 | 31.2% |
| 3 Years | 72.54 | 141.60 | 62.27 | 93.91 | 3,033,908 | 49.46 | 68.18% |
| 5 Years | 47.95 | 141.60 | 40.44 | 80.32 | 2,816,243 | 74.05 | 154.43% |
XLNX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29 2020 | 122.90 | 3.14 | 2.62% | 119.9251 | 124.915 | 119.86 | 7,658,028 |
| Oct 28 2020 | 119.76 | -4.59 | -3.69% | 122.99 | 124.35 | 119.3018 | 10,690,607 |
| Oct 27 2020 | 124.35 | 9.80 | 8.56% | 129.36 | 130.3375 | 122.57 | 32,070,053 |
| Oct 26 2020 | 114.55 | -2.27 | -1.94% | 115.30 | 115.60 | 112.32 | 2,563,255 |
| Oct 23 2020 | 116.82 | 3.78 | 3.34% | 113.50 | 117.105 | 113.27 | 2,827,989 |
| Oct 22 2020 | 113.04 | 1.74 | 1.56% | 113.01 | 115.00 | 112.07 | 3,089,004 |
| Oct 21 2020 | 111.30 | -3.43 | -2.99% | 114.94 | 115.87 | 111.23 | 3,770,662 |
| Oct 20 2020 | 114.73 | -1.65 | -1.42% | 116.09 | 116.93 | 114.12 | 3,298,205 |
| Oct 19 2020 | 116.38 | -1.64 | -1.39% | 118.00 | 118.47 | 115.51 | 2,690,995 |
| Oct 16 2020 | 118.02 | -0.21 | -0.18% | 118.50 | 119.84 | 117.95 | 3,517,876 |
| Oct 15 2020 | 118.23 | 0.48 | 0.41% | 116.10 | 118.90 | 115.91 | 2,532,419 |
| Oct 14 2020 | 117.75 | -0.17 | -0.14% | 117.36 | 118.75 | 116.50 | 2,473,208 |
| Oct 13 2020 | 117.92 | -0.98 | -0.82% | 117.35 | 118.90 | 117.35 | 2,457,364 |
| Oct 12 2020 | 118.90 | -2.04 | -1.69% | 117.25 | 120.00 | 117.25 | 4,827,035 |
| Oct 09 2020 | 120.94 | 14.95 | 14.11% | 122.59 | 123.78 | 116.52 | 24,041,974 |
| Oct 08 2020 | 105.99 | 0.16 | 0.15% | 106.40 | 106.63 | 105.59 | 1,082,268 |
| Oct 07 2020 | 105.83 | 1.89 | 1.82% | 104.82 | 106.29 | 104.30 | 1,351,164 |
| Oct 06 2020 | 103.94 | -0.76 | -0.73% | 104.40 | 105.73 | 103.20 | 1,324,524 |
| Oct 05 2020 | 104.70 | 2.11 | 2.06% | 103.335 | 104.87 | 103.17 | 937,582 |
| Oct 02 2020 | 102.59 | -3.32 | -3.13% | 103.14 | 104.30 | 101.96 | 1,734,450 |
| Oct 01 2020 | 105.91 | 1.67 | 1.6% | 105.84 | 107.665 | 105.37 | 1,676,638 |
| Sep 30 2020 | 104.24 | 0.61 | 0.59% | 103.36 | 105.85 | 103.28 | 1,921,623 |
