PLUS1
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
USA Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Xilinx Inc | XLNX | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -0.655 | -0.65% | 99.575 | 99.21 | 100.06 | 99.56 | 100.23 | 08:43:39 |
XLNX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.21 | 103.77 | 95.06 | 100.54 | 3,600,287 | 1.37 | 1.39% |
| 1 Month | 91.30 | 103.77 | 88.01 | 95.54 | 3,269,952 | 8.28 | 9.06% |
| 3 Months | 90.50 | 103.77 | 80.28 | 91.03 | 2,940,314 | 9.08 | 10.03% |
| 6 Months | 100.51 | 103.77 | 67.28 | 87.15 | 3,406,036 | -0.935 | -0.93% |
| 1 Year | 118.31 | 133.00 | 67.28 | 93.60 | 3,235,089 | -18.74 | -15.84% |
| 3 Years | 67.02 | 141.60 | 60.12 | 89.91 | 2,964,300 | 32.56 | 48.58% |
| 5 Years | 41.87 | 141.60 | 38.70 | 75.80 | 2,813,737 | 57.71 | 137.82% |
XLNX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 09 2020 | 100.23 | 0.95 | 0.96% | 99.65 | 101.13 | 98.35 | 2,802,200 |
| Jul 08 2020 | 99.28 | 0.11 | 0.11% | 100.2519 | 100.70 | 98.28 | 2,622,866 |
| Jul 07 2020 | 99.17 | -2.93 | -2.87% | 101.50 | 103.77 | 99.01 | 3,331,637 |
| Jul 06 2020 | 102.10 | 6.81 | 7.15% | 98.21 | 102.29 | 95.06 | 5,644,444 |
| Jul 02 2020 | 95.29 | 2.02 | 2.17% | 94.57 | 96.23 | 93.41 | 3,150,014 |
| Jul 01 2020 | 93.27 | -5.12 | -5.2% | 98.09 | 98.195 | 93.18 | 3,808,106 |
| Jun 30 2020 | 98.39 | 6.43 | 6.99% | 95.75 | 99.3999 | 94.21 | 9,207,618 |
| Jun 29 2020 | 91.96 | 0.94 | 1.03% | 91.30 | 92.00 | 90.71 | 2,029,568 |
| Jun 26 2020 | 91.02 | -2.27 | -2.43% | 91.93 | 93.06 | 90.4061 | 3,066,485 |
| Jun 25 2020 | 93.29 | 0.40 | 0.43% | 92.99 | 93.55 | 91.00 | 2,175,535 |
| Jun 24 2020 | 92.89 | -2.36 | -2.48% | 94.50 | 96.19 | 92.60 | 2,528,053 |
| Jun 23 2020 | 95.25 | 0.76 | 0.8% | 95.19 | 96.69 | 95.00 | 1,977,718 |
| Jun 22 2020 | 94.49 | -0.99 | -1.04% | 94.53 | 95.07 | 93.1001 | 2,468,859 |
| Jun 19 2020 | 95.48 | 2.01 | 2.15% | 94.78 | 95.48 | 92.39 | 5,848,868 |
| Jun 18 2020 | 93.47 | -0.03 | -0.03% | 92.97 | 94.03 | 92.60 | 1,810,967 |
| Jun 17 2020 | 93.50 | 0.02 | 0.02% | 93.84 | 94.49 | 93.08 | 1,837,897 |
| Jun 16 2020 | 93.48 | 2.85 | 3.14% | 93.75 | 95.909 | 91.00 | 3,165,314 |
| Jun 15 2020 | 90.63 | -0.07 | -0.08% | 88.87 | 91.00 | 88.01 | 2,724,986 |
| Jun 12 2020 | 90.70 | 0.96 | 1.07% | 91.30 | 92.91 | 88.93 | 2,598,953 |
| Jun 11 2020 | 89.74 | -5.56 | -5.83% | 93.38 | 93.91 | 89.68 | 3,327,248 |
| Jun 10 2020 | 95.30 | -0.53 | -0.55% | 96.15 | 96.20 | 94.50 | 2,003,019 |
