ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xilinx Inc

Xilinx Inc (XLNX)

194.92
0.00
(0.00%)
Closed March 06 3:00PM
194.92
0.00
( 0.00% )
Pre Market: 6:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741304100194.9200.00194.92194.92194.920
1741217700194.9200.00194.92194.92194.920
1741131300194.9200.00194.92194.92194.920
1741044900194.9200.00194.92194.92194.920
1740785700194.9200.00194.92194.92194.920
1740699300194.9200.00194.92194.92194.920
1740612900194.9200.00194.92194.92194.920
1740526500194.9200.00194.92194.92194.920
1740440100194.9200.00194.92194.92194.920
1740180900194.9200.00194.92194.92194.920
1740094500194.9200.00194.92194.92194.920
1740008100194.9200.00194.92194.92194.920
1739921700194.9200.00194.92194.92194.920
1739576100194.9200.00194.92194.92194.920
1739489700194.9200.00194.92194.92194.920
1739403300194.9200.00194.92194.92194.920
1739316900194.9200.00194.92194.92194.920
1739230500194.9200.00194.92194.92194.920
1738971300194.9200.00194.92194.92194.920
1738884900194.9200.00194.92194.92194.920
1738798500194.9200.00194.92194.92194.920
1738712100194.9200.00194.92194.92194.920
1738625700194.9200.00194.92194.92194.920
1738366500194.9200.00194.92194.92194.920
1738280100194.9200.00194.92194.92194.920
1738193700194.9200.00194.92194.92194.920
1738107300194.9200.00194.92194.92194.920
1738020900194.9200.00194.92194.92194.920
1737761700194.9200.00194.92194.92194.920
1737675300194.9200.00194.92194.92194.920
1737588900194.9200.00194.92194.92194.920
1737502500194.9200.00194.92194.92194.920
1737156900194.9200.00194.92194.92194.920
1737070500194.9200.00194.92194.92194.920
1736984100194.9200.00194.92194.92194.920
1736897700194.9200.00194.92194.92194.920
1736811300194.9200.00194.92194.92194.920
1736552100194.9200.00194.92194.92194.920
1736379300194.9200.00194.92194.92194.920
1736292900194.9200.00194.92194.92194.920
1736206500194.9200.00194.92194.92194.920
1735947300194.9200.00194.92194.92194.920
1735860900194.9200.00194.92194.92194.920
1735688100194.9200.00194.92194.92194.920
1735601700194.9200.00194.92194.92194.920
1735342500194.9200.00194.92194.92194.920
1735256100194.9200.00194.92194.92194.920
1735077840194.9200.00194.92194.92194.920
1734996900194.9200.00194.92194.92194.920
1734737700194.9200.00194.92194.92194.920
1734651300194.9200.00194.92194.92194.920
1734564900194.9200.00194.92194.92194.920
1734478500194.9200.00194.92194.92194.920
1734392100194.9200.00194.92194.92194.920
1734132900194.9200.00194.92194.92194.920
1734046500194.9200.00194.92194.92194.920
1733960100194.9200.00194.92194.92194.920
1733873700194.9200.00194.92194.92194.920
1733787300194.9200.00194.92194.92194.920