PLUS1
Best deals to access real time data! |
|
USA CHART Trader
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Xilinx Inc | XLNX | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 4.20 | 2.94% | 147.14 | 09:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 145.23 | 145.23 | 147.34 | 142.94 |
XLNX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.36 | 148.32 | 135.88 | 140.11 | 3,599,062 | 8.78 | 6.35% |
| 1 Month | 144.08 | 154.93 | 135.88 | 142.99 | 3,100,021 | 3.06 | 2.12% |
| 3 Months | 119.98 | 154.93 | 116.76 | 137.95 | 3,013,819 | 27.16 | 22.64% |
| 6 Months | 103.24 | 154.93 | 96.71 | 123.55 | 3,090,705 | 43.90 | 42.52% |
| 1 Year | 98.44 | 154.93 | 67.28 | 104.21 | 3,211,656 | 48.70 | 49.47% |
| 3 Years | 74.82 | 154.93 | 62.27 | 98.18 | 3,122,138 | 72.32 | 96.66% |
| 5 Years | 47.32 | 154.93 | 41.53 | 84.43 | 2,841,482 | 99.82 | 210.95% |
XLNX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 142.94 | 1.78 | 1.26% | 145.53 | 148.32 | 141.98 | 3,102,076 |
| Jan 21 2021 | 141.16 | 3.16 | 2.29% | 138.84 | 142.36 | 137.51 | 3,351,420 |
| Jan 20 2021 | 138.00 | -1.36 | -0.98% | 140.00 | 141.55 | 137.85 | 4,636,542 |
| Jan 19 2021 | 139.36 | 2.76 | 2.02% | 138.36 | 139.47 | 135.88 | 3,306,210 |
| Jan 15 2021 | 136.60 | -3.40 | -2.43% | 139.57 | 141.08 | 136.152 | 2,304,508 |
| Jan 14 2021 | 140.00 | -1.17 | -0.83% | 141.44 | 141.77 | 138.73 | 3,664,214 |
| Jan 13 2021 | 141.17 | -5.50 | -3.75% | 143.35 | 145.11 | 140.08 | 3,630,458 |
| Jan 12 2021 | 146.67 | -4.41 | -2.92% | 151.93 | 153.5071 | 145.12 | 5,912,554 |
| Jan 11 2021 | 151.08 | 3.09 | 2.09% | 147.11 | 154.93 | 146.61 | 4,425,301 |
| Jan 08 2021 | 147.99 | -1.72 | -1.15% | 150.45 | 151.28 | 146.81 | 2,856,647 |
| Jan 07 2021 | 149.71 | 8.49 | 6.01% | 142.66 | 150.005 | 142.45 | 2,597,158 |
| Jan 06 2021 | 141.22 | -3.01 | -2.09% | 141.98 | 144.73 | 138.83 | 3,342,057 |
| Jan 05 2021 | 144.23 | 1.80 | 1.26% | 142.29 | 144.34 | 141.27 | 2,616,828 |
| Jan 04 2021 | 142.43 | 0.66 | 0.47% | 142.2293 | 149.26 | 141.20 | 2,416,445 |
| Dec 31 2020 | 141.77 | -0.33 | -0.23% | 142.10 | 142.59 | 140.07 | 1,277,088 |
| Dec 30 2020 | 142.10 | 2.20 | 1.57% | 140.28 | 143.36 | 139.53 | 2,892,538 |
| Dec 29 2020 | 139.90 | -1.62 | -1.14% | 142.04 | 143.32 | 138.5601 | 1,489,876 |
| Dec 28 2020 | 141.52 | -0.47 | -0.33% | 144.08 | 144.335 | 140.81 | 1,978,466 |
